1ISK = 0.014518BBD
1冰岛克朗 = 0.014518巴巴多斯元
按当前汇率,1冰岛克朗可兑换0.014518巴巴多斯元
汇率更新时间:2024-02-29 06:01
声明与提示:冰岛克朗对巴巴多斯元汇率价格为中间价参考值,各银行冰岛克朗兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.014646 |
2023-03-30 | 0.014732 |
2023-03-31 | 0.014571 |
2023-04-01 | 0.014568 |
2023-04-02 | 0.014639 |
2023-04-03 | 0.014615 |
2023-04-04 | 0.014681 |
2023-04-05 | 0.014588 |
2023-04-06 | 0.014588 |
2023-04-07 | 0.014574 |
2023-04-08 | 0.014573 |
2023-04-09 | 0.014635 |
2023-04-10 | 0.014519 |
2023-04-11 | 0.01463 |
2023-04-12 | 0.014694 |
2023-04-13 | 0.014828 |
2023-04-14 | 0.01469 |
2023-04-15 | 0.014688 |
2023-04-16 | 0.014761 |
2023-04-17 | 0.014599 |
2023-04-18 | 0.014682 |
2023-04-19 | 0.014662 |
2023-04-20 | 0.014681 |
2023-04-21 | 0.01464 |
2023-04-22 | 0.014645 |
2023-04-23 | 0.014656 |
2023-04-24 | 0.01471 |
2023-04-25 | 0.014693 |
2023-04-26 | 0.014735 |
2023-04-27 | 0.014793 |
2023-04-28 | 0.014725 |
2023-04-29 | 0.014727 |
2023-04-30 | 0.014853 |
2023-05-01 | 0.014668 |
2023-05-02 | 0.01467 |
2023-05-03 | 0.014752 |
2023-05-04 | 0.014684 |
2023-05-05 | 0.014684 |
2023-05-06 | 0.014688 |
2023-05-07 | 0.014695 |
2023-05-08 | 0.014561 |
2023-05-09 | 0.014575 |
2023-05-10 | 0.014662 |
2023-05-11 | 0.014548 |
2023-05-12 | 0.014421 |
2023-05-13 | 0.014586 |
2023-05-14 | 0.014515 |
2023-05-15 | 0.014416 |
2023-05-16 | 0.014379 |
2023-05-17 | 0.014318 |
2023-05-18 | 0.014227 |
2023-05-19 | 0.014288 |
2023-05-20 | 0.014279 |
2023-05-21 | 0.014304 |
2023-05-22 | 0.014302 |
2023-05-23 | 0.014199 |
2023-05-24 | 0.014238 |
2023-05-25 | 0.014291 |
2023-05-26 | 0.01437 |
2023-05-27 | 0.014367 |
2023-05-28 | 0.014344 |
2023-05-29 | 0.014353 |
2023-05-30 | 0.014384 |
2023-05-31 | 0.014291 |
2023-06-01 | 0.014364 |
2023-06-02 | 0.0142 |
2023-06-03 | 0.0142 |
2023-06-04 | 0.014246 |
2023-06-05 | 0.014203 |
2023-06-06 | 0.014216 |
2023-06-07 | 0.01424 |
2023-06-08 | 0.014429 |
2023-06-09 | 0.014324 |
2023-06-10 | 0.014328 |
2023-06-11 | 0.014366 |
2023-06-12 | 0.014397 |
2023-06-13 | 0.014512 |
2023-06-14 | 0.014537 |
2023-06-15 | 0.01467 |
2023-06-16 | 0.014648 |
2023-06-17 | 0.014649 |
2023-06-18 | 0.014678 |
2023-06-19 | 0.014656 |
2023-06-20 | 0.014689 |
2023-06-21 | 0.014866 |
2023-06-22 | 0.014715 |
2023-06-23 | 0.014633 |
2023-06-24 | 0.014689 |
2023-06-25 | 0.01466 |
2023-06-26 | 0.014656 |
2023-06-27 | 0.014736 |
2023-06-28 | 0.014702 |
2023-06-29 | 0.014598 |
2023-06-30 | 0.014682 |
2023-07-01 | 0.01468 |
2023-07-02 | 0.014713 |
2023-07-03 | 0.014664 |
2023-07-04 | 0.014582 |
2023-07-05 | 0.014622 |
2023-07-06 | 0.014852 |
2023-07-07 | 0.014915 |
2023-07-08 | 0.014917 |
2023-07-09 | 0.014935 |
2023-07-10 | 0.014959 |
2023-07-11 | 0.014991 |
2023-07-12 | 0.015167 |
2023-07-13 | 0.015287 |
2023-07-14 | 0.015293 |
2023-07-15 | 0.015289 |
2023-07-16 | 0.015317 |
2023-07-17 | 0.015323 |
2023-07-18 | 0.015336 |
2023-07-19 | 0.015299 |
2023-07-20 | 0.015224 |
2023-07-21 | 0.015219 |
2023-07-22 | 0.015215 |
2023-07-23 | 0.015211 |
2023-07-24 | 0.015132 |
2023-07-25 | 0.015211 |
2023-07-26 | 0.015218 |
2023-07-27 | 0.015104 |
2023-07-28 | 0.015207 |
2023-07-29 | 0.015204 |
2023-07-30 | 0.015212 |
2023-07-31 | 0.015252 |
2023-08-01 | 0.015265 |
2023-08-02 | 0.015132 |
2023-08-03 | 0.015141 |
2023-08-04 | 0.01518 |
2023-08-05 | 0.015177 |
2023-08-06 | 0.015171 |
2023-08-07 | 0.015165 |
2023-08-08 | 0.015157 |
2023-08-09 | 0.015214 |
2023-08-10 | 0.015211 |
2023-08-11 | 0.01513 |
2023-08-12 | 0.015169 |
2023-08-13 | 0.015152 |
2023-08-14 | 0.015137 |
2023-08-15 | 0.015139 |
2023-08-16 | 0.015106 |
2023-08-17 | 0.015139 |
2023-08-18 | 0.015136 |
2023-08-19 | 0.015135 |
2023-08-20 | 0.015149 |
2023-08-21 | 0.015168 |
2023-08-22 | 0.01512 |
2023-08-23 | 0.015192 |
2023-08-24 | 0.015105 |
2023-08-25 | 0.015177 |
2023-08-26 | 0.015177 |
2023-08-27 | 0.015138 |
2023-08-28 | 0.015215 |
2023-08-29 | 0.015321 |
2023-08-30 | 0.015339 |
2023-08-31 | 0.015262 |
2023-09-01 | 0.015091 |
2023-09-02 | 0.015091 |
2023-09-03 | 0.015167 |
2023-09-04 | 0.015011 |
2023-09-05 | 0.014974 |
2023-09-06 | 0.014909 |
2023-09-07 | 0.014887 |
2023-09-08 | 0.014891 |
2023-09-09 | 0.014893 |
2023-09-10 | 0.014928 |
2023-09-11 | 0.014963 |
2023-09-12 | 0.014975 |
2023-09-13 | 0.014878 |
2023-09-14 | 0.014654 |
2023-09-15 | 0.014699 |
2023-09-16 | 0.014694 |
2023-09-17 | 0.01471 |
2023-09-18 | 0.01474 |
2023-09-19 | 0.014723 |
2023-09-20 | 0.014754 |
2023-09-22 | 0.014664 |
2023-09-23 | 0.014664 |
2023-09-24 | 0.014689 |
2023-09-25 | 0.014607 |
2023-09-26 | 0.01458 |
2023-09-27 | 0.014499 |
2023-09-28 | 0.014601 |
2023-09-29 | 0.014515 |
2023-09-30 | 0.014617 |
2023-10-01 | 0.014617 |
2023-10-02 | 0.014274 |
2023-10-03 | 0.014339 |
2023-10-04 | 0.014451 |
2023-10-05 | 0.014551 |
2023-10-06 | 0.01459 |
2023-10-07 | 0.01458 |
2023-10-08 | 0.014546 |
2023-10-09 | 0.014507 |
2023-10-10 | 0.0145 |
2023-10-11 | 0.014503 |
2023-10-12 | 0.014393 |
2023-10-13 | 0.014369 |
2023-10-14 | 0.014366 |
2023-10-15 | 0.014385 |
2023-10-16 | 0.014425 |
2023-10-17 | 0.014437 |
2023-10-18 | 0.0144 |
2023-10-19 | 0.014456 |
2023-10-20 | 0.014418 |
2023-10-21 | 0.01442 |
2023-10-22 | 0.014401 |
2023-10-23 | 0.014524 |
2023-10-24 | 0.014415 |
2023-10-25 | 0.014299 |
2023-10-26 | 0.014323 |
2023-10-27 | 0.014364 |
2023-10-28 | 0.014292 |
2023-10-29 | 0.014358 |
2023-10-30 | 0.014404 |
2023-10-31 | 0.014335 |
2023-11-01 | 0.014351 |
2023-11-02 | 0.01434 |
2023-11-03 | 0.014397 |
2023-11-04 | 0.014384 |
2023-11-05 | 0.014389 |
2023-11-06 | 0.014276 |
2023-11-07 | 0.0142 |
2023-11-08 | 0.014208 |
2023-11-09 | 0.014167 |
2023-11-10 | 0.014049 |
2023-11-11 | 0.014066 |
2023-11-12 | 0.014066 |
2023-11-13 | 0.013895 |
2023-11-14 | 0.014119 |
2023-11-15 | 0.014137 |
2023-11-16 | 0.01419 |
2023-11-17 | 0.014237 |
2023-11-18 | 0.014196 |
2023-11-19 | 0.014196 |
2023-11-20 | 0.014344 |
2023-11-21 | 0.014282 |
2023-11-22 | 0.014147 |
2023-11-23 | 0.014266 |
2023-11-24 | 0.014525 |
2023-11-25 | 0.014514 |
2023-11-26 | 0.014514 |
2023-11-27 | 0.014527 |
2023-11-28 | 0.014575 |
2023-11-29 | 0.014585 |
2023-11-30 | 0.014478 |
2023-12-01 | 0.014346 |
2023-12-02 | 0.014404 |
2023-12-03 | 0.014404 |
2023-12-04 | 0.01434 |
2023-12-05 | 0.014361 |
2023-12-06 | 0.014375 |
2023-12-07 | 0.014366 |
2023-12-08 | 0.014329 |
2023-12-09 | 0.014312 |
2023-12-10 | 0.014312 |
2023-12-11 | 0.014262 |
2023-12-12 | 0.01427 |
2023-12-13 | 0.014343 |
2023-12-14 | 0.014611 |
2023-12-15 | 0.014503 |
2023-12-16 | 0.014511 |
2023-12-17 | 0.014511 |
2023-12-18 | 0.014485 |
2023-12-19 | 0.0146 |
2023-12-20 | 0.014597 |
2023-12-21 | 0.014626 |
2023-12-22 | 0.014633 |
2023-12-23 | 0.014648 |
2023-12-24 | 0.014648 |
2023-12-25 | 0.014638 |
2023-12-26 | 0.014652 |
2023-12-27 | 0.014738 |
2023-12-28 | 0.014798 |
2023-12-29 | 0.014718 |
2023-12-30 | 0.014685 |
2023-12-31 | 0.014685 |
2024-01-01 | 0.014706 |
2024-01-02 | 0.014523 |
2024-01-03 | 0.014471 |
2024-01-04 | 0.014558 |
2024-01-05 | 0.01457 |
2024-01-06 | 0.014514 |
2024-01-07 | 0.014514 |
2024-01-08 | 0.014552 |
2024-01-09 | 0.014532 |
2024-01-10 | 0.014634 |
2024-01-11 | 0.014596 |
2024-01-12 | 0.014641 |
2024-01-13 | 0.014636 |
2024-01-14 | 0.014636 |
2024-01-15 | 0.014668 |
2024-01-16 | 0.014583 |
2024-01-17 | 0.014513 |
2024-01-18 | 0.014516 |
2024-01-19 | 0.014617 |
2024-01-20 | 0.014615 |
2024-01-21 | 0.014613 |
2024-01-22 | 0.014652 |
2024-01-23 | 0.014608 |
2024-01-24 | 0.014741 |
2024-01-25 | 0.014625 |
2024-01-26 | 0.014631 |
2024-01-27 | 0.014642 |
2024-01-28 | 0.014642 |
2024-01-29 | 0.014544 |
2024-01-30 | 0.014613 |
2024-01-31 | 0.014647 |
2024-02-01 | 0.014623 |
2024-02-02 | 0.014566 |
2024-02-03 | 0.01454 |
2024-02-04 | 0.01454 |
2024-02-05 | 0.014488 |
2024-02-06 | 0.014508 |
2024-02-07 | 0.014508 |
2024-02-08 | 0.014474 |
2024-02-09 | 0.014545 |
2024-02-10 | 0.014534 |
2024-02-11 | 0.014534 |
2024-02-12 | 0.014521 |
2024-02-13 | 0.014418 |
2024-02-14 | 0.01442 |
2024-02-15 | 0.014455 |
2024-02-16 | 0.014487 |
2024-02-17 | 0.014478 |
2024-02-18 | 0.014478 |
2024-02-19 | 0.014482 |
2024-02-20 | 0.014572 |
2024-02-21 | 0.014515 |
2024-02-22 | 0.014539 |
2024-02-23 | 0.014515 |
2024-02-24 | 0.014591 |
2024-02-25 | 0.014592 |
2024-02-26 | 0.014496 |
2024-02-27 | 0.014533 |
2024-02-28 | 0.014512 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明