1ISK = 0.012684AWG
1冰岛克朗 = 0.012684阿鲁巴弗罗林
按当前汇率,1冰岛克朗可兑换0.012684阿鲁巴弗罗林
汇率更新时间:2024-04-20 14:01
声明与提示:冰岛克朗对阿鲁巴弗罗林汇率价格为中间价参考值,各银行冰岛克朗兑换阿鲁巴弗罗林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.012779 |
2024-04-02 | 0.012842 |
2024-04-03 | 0.012907 |
2024-04-04 | 0.012922 |
2024-04-05 | 0.012911 |
2024-04-06 | 0.012901 |
2024-04-07 | 0.012901 |
2024-04-08 | 0.012922 |
2024-04-09 | 0.012894 |
2024-04-10 | 0.012785 |
2024-04-11 | 0.012749 |
2024-04-12 | 0.012649 |
2024-04-13 | 0.012646 |
2024-04-14 | 0.012646 |
2024-04-15 | 0.012659 |
2024-04-16 | 0.012626 |
2024-04-17 | 0.012677 |
2024-04-18 | 0.012695 |
2024-04-19 | 0.012672 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.01323 |
2023-04-21 | 0.013198 |
2023-04-22 | 0.013196 |
2023-04-23 | 0.013208 |
2023-04-24 | 0.013236 |
2023-04-25 | 0.013242 |
2023-04-26 | 0.013276 |
2023-04-27 | 0.013335 |
2023-04-28 | 0.013257 |
2023-04-29 | 0.013257 |
2023-04-30 | 0.013373 |
2023-05-01 | 0.013197 |
2023-05-02 | 0.013201 |
2023-05-03 | 0.013295 |
2023-05-04 | 0.013217 |
2023-05-05 | 0.01324 |
2023-05-06 | 0.013238 |
2023-05-07 | 0.013247 |
2023-05-08 | 0.013106 |
2023-05-09 | 0.01313 |
2023-05-10 | 0.013197 |
2023-05-11 | 0.013114 |
2023-05-12 | 0.012978 |
2023-05-13 | 0.013126 |
2023-05-14 | 0.013067 |
2023-05-15 | 0.012983 |
2023-05-16 | 0.012937 |
2023-05-17 | 0.012884 |
2023-05-18 | 0.012823 |
2023-05-19 | 0.012867 |
2023-05-20 | 0.012866 |
2023-05-21 | 0.012891 |
2023-05-22 | 0.012864 |
2023-05-23 | 0.012803 |
2023-05-24 | 0.012816 |
2023-05-25 | 0.012867 |
2023-05-26 | 0.012951 |
2023-05-27 | 0.012948 |
2023-05-28 | 0.012927 |
2023-05-29 | 0.012928 |
2023-05-30 | 0.012939 |
2023-05-31 | 0.012875 |
2023-06-01 | 0.012942 |
2023-06-02 | 0.012795 |
2023-06-03 | 0.012795 |
2023-06-04 | 0.012844 |
2023-06-05 | 0.012781 |
2023-06-06 | 0.012813 |
2023-06-07 | 0.012836 |
2023-06-08 | 0.012988 |
2023-06-09 | 0.012891 |
2023-06-10 | 0.012895 |
2023-06-11 | 0.012932 |
2023-06-12 | 0.012977 |
2023-06-13 | 0.013072 |
2023-06-14 | 0.013083 |
2023-06-15 | 0.013226 |
2023-06-16 | 0.013188 |
2023-06-17 | 0.013184 |
2023-06-18 | 0.013208 |
2023-06-19 | 0.013208 |
2023-06-20 | 0.013237 |
2023-06-21 | 0.013398 |
2023-06-22 | 0.01326 |
2023-06-23 | 0.01317 |
2023-06-24 | 0.013223 |
2023-06-25 | 0.013197 |
2023-06-26 | 0.013215 |
2023-06-27 | 0.013262 |
2023-06-28 | 0.013247 |
2023-06-29 | 0.013139 |
2023-06-30 | 0.013235 |
2023-07-01 | 0.013233 |
2023-07-02 | 0.013264 |
2023-07-03 | 0.013208 |
2023-07-04 | 0.013143 |
2023-07-05 | 0.013163 |
2023-07-06 | 0.013381 |
2023-07-07 | 0.013439 |
2023-07-08 | 0.013442 |
2023-07-09 | 0.013457 |
2023-07-10 | 0.013462 |
2023-07-11 | 0.013518 |
2023-07-12 | 0.01365 |
2023-07-13 | 0.013772 |
2023-07-14 | 0.013783 |
2023-07-15 | 0.013776 |
2023-07-16 | 0.013798 |
2023-07-17 | 0.013813 |
2023-07-18 | 0.013824 |
2023-07-19 | 0.013789 |
2023-07-20 | 0.013702 |
2023-07-21 | 0.013713 |
2023-07-22 | 0.013713 |
2023-07-23 | 0.01371 |
2023-07-24 | 0.013633 |
2023-07-25 | 0.013709 |
2023-07-26 | 0.013712 |
2023-07-27 | 0.013612 |
2023-07-28 | 0.013689 |
2023-07-29 | 0.013693 |
2023-07-30 | 0.013695 |
2023-07-31 | 0.013748 |
2023-08-01 | 0.01374 |
2023-08-02 | 0.013619 |
2023-08-03 | 0.013643 |
2023-08-04 | 0.01368 |
2023-08-05 | 0.013677 |
2023-08-06 | 0.013673 |
2023-08-07 | 0.013667 |
2023-08-08 | 0.013665 |
2023-08-09 | 0.013719 |
2023-08-10 | 0.013707 |
2023-08-11 | 0.013642 |
2023-08-12 | 0.013679 |
2023-08-13 | 0.013657 |
2023-08-14 | 0.013623 |
2023-08-15 | 0.01364 |
2023-08-16 | 0.013595 |
2023-08-17 | 0.013641 |
2023-08-18 | 0.013616 |
2023-08-19 | 0.013618 |
2023-08-20 | 0.013633 |
2023-08-21 | 0.013673 |
2023-08-22 | 0.013608 |
2023-08-23 | 0.013687 |
2023-08-24 | 0.013598 |
2023-08-25 | 0.013659 |
2023-08-26 | 0.013661 |
2023-08-27 | 0.013623 |
2023-08-28 | 0.013699 |
2023-08-29 | 0.013792 |
2023-08-30 | 0.01381 |
2023-08-31 | 0.013737 |
2023-09-01 | 0.013578 |
2023-09-02 | 0.013582 |
2023-09-03 | 0.01365 |
2023-09-04 | 0.01351 |
2023-09-05 | 0.013488 |
2023-09-06 | 0.013432 |
2023-09-07 | 0.01342 |
2023-09-08 | 0.013407 |
2023-09-09 | 0.013407 |
2023-09-10 | 0.013438 |
2023-09-11 | 0.013487 |
2023-09-12 | 0.013474 |
2023-09-13 | 0.013389 |
2023-09-14 | 0.013206 |
2023-09-15 | 0.013231 |
2023-09-16 | 0.013227 |
2023-09-17 | 0.013236 |
2023-09-18 | 0.013282 |
2023-09-19 | 0.013256 |
2023-09-20 | 0.013299 |
2023-09-22 | 0.013174 |
2023-09-23 | 0.013179 |
2023-09-24 | 0.013202 |
2023-09-25 | 0.013144 |
2023-09-26 | 0.013139 |
2023-09-27 | 0.012976 |
2023-09-28 | 0.013068 |
2023-09-29 | 0.012991 |
2023-09-30 | 0.013083 |
2023-10-01 | 0.013083 |
2023-10-02 | 0.012775 |
2023-10-03 | 0.012834 |
2023-10-04 | 0.012933 |
2023-10-05 | 0.013024 |
2023-10-06 | 0.013058 |
2023-10-07 | 0.013049 |
2023-10-08 | 0.013019 |
2023-10-09 | 0.012984 |
2023-10-10 | 0.012978 |
2023-10-11 | 0.01298 |
2023-10-12 | 0.012881 |
2023-10-13 | 0.01286 |
2023-10-14 | 0.012858 |
2023-10-15 | 0.012875 |
2023-10-16 | 0.01291 |
2023-10-17 | 0.012922 |
2023-10-18 | 0.012888 |
2023-10-19 | 0.012938 |
2023-10-20 | 0.012904 |
2023-10-21 | 0.012906 |
2023-10-22 | 0.012889 |
2023-10-23 | 0.012999 |
2023-10-24 | 0.012901 |
2023-10-25 | 0.012798 |
2023-10-26 | 0.012819 |
2023-10-27 | 0.012856 |
2023-10-28 | 0.012792 |
2023-10-29 | 0.01285 |
2023-10-30 | 0.012892 |
2023-10-31 | 0.01283 |
2023-11-01 | 0.012844 |
2023-11-02 | 0.012835 |
2023-11-03 | 0.012886 |
2023-11-04 | 0.012874 |
2023-11-05 | 0.012879 |
2023-11-06 | 0.012777 |
2023-11-07 | 0.012709 |
2023-11-08 | 0.012716 |
2023-11-09 | 0.01268 |
2023-11-10 | 0.012574 |
2023-11-11 | 0.012589 |
2023-11-12 | 0.012589 |
2023-11-13 | 0.012436 |
2023-11-14 | 0.012636 |
2023-11-15 | 0.012652 |
2023-11-16 | 0.0127 |
2023-11-17 | 0.012742 |
2023-11-18 | 0.012705 |
2023-11-19 | 0.012705 |
2023-11-20 | 0.012838 |
2023-11-21 | 0.012783 |
2023-11-22 | 0.012661 |
2023-11-23 | 0.012768 |
2023-11-24 | 0.013 |
2023-11-25 | 0.01299 |
2023-11-26 | 0.01299 |
2023-11-27 | 0.013002 |
2023-11-28 | 0.013045 |
2023-11-29 | 0.013053 |
2023-11-30 | 0.012958 |
2023-12-01 | 0.01284 |
2023-12-02 | 0.012892 |
2023-12-03 | 0.012892 |
2023-12-04 | 0.012834 |
2023-12-05 | 0.012853 |
2023-12-06 | 0.012866 |
2023-12-07 | 0.012858 |
2023-12-08 | 0.012825 |
2023-12-09 | 0.012809 |
2023-12-10 | 0.012809 |
2023-12-11 | 0.012764 |
2023-12-12 | 0.012771 |
2023-12-13 | 0.012837 |
2023-12-14 | 0.013077 |
2023-12-15 | 0.01298 |
2023-12-16 | 0.012988 |
2023-12-17 | 0.012988 |
2023-12-18 | 0.012964 |
2023-12-19 | 0.013067 |
2023-12-20 | 0.013064 |
2023-12-21 | 0.01309 |
2023-12-22 | 0.013097 |
2023-12-23 | 0.01311 |
2023-12-24 | 0.01311 |
2023-12-25 | 0.013101 |
2023-12-26 | 0.013114 |
2023-12-27 | 0.013191 |
2023-12-28 | 0.013244 |
2023-12-29 | 0.013173 |
2023-12-30 | 0.013143 |
2023-12-31 | 0.013143 |
2024-01-01 | 0.013162 |
2024-01-02 | 0.012998 |
2024-01-03 | 0.012952 |
2024-01-04 | 0.013029 |
2024-01-05 | 0.013041 |
2024-01-06 | 0.01299 |
2024-01-07 | 0.01299 |
2024-01-08 | 0.013024 |
2024-01-09 | 0.013006 |
2024-01-10 | 0.013097 |
2024-01-11 | 0.013063 |
2024-01-12 | 0.013104 |
2024-01-13 | 0.013099 |
2024-01-14 | 0.013099 |
2024-01-15 | 0.013128 |
2024-01-16 | 0.013052 |
2024-01-17 | 0.012989 |
2024-01-18 | 0.012992 |
2024-01-19 | 0.013082 |
2024-01-20 | 0.013081 |
2024-01-21 | 0.013079 |
2024-01-22 | 0.013114 |
2024-01-23 | 0.013074 |
2024-01-24 | 0.013193 |
2024-01-25 | 0.013089 |
2024-01-26 | 0.013094 |
2024-01-27 | 0.013104 |
2024-01-28 | 0.013104 |
2024-01-29 | 0.013017 |
2024-01-30 | 0.013079 |
2024-01-31 | 0.013109 |
2024-02-01 | 0.013088 |
2024-02-02 | 0.013037 |
2024-02-03 | 0.013013 |
2024-02-04 | 0.013013 |
2024-02-05 | 0.012967 |
2024-02-06 | 0.012985 |
2024-02-07 | 0.012985 |
2024-02-08 | 0.012954 |
2024-02-09 | 0.013018 |
2024-02-10 | 0.013008 |
2024-02-11 | 0.013008 |
2024-02-12 | 0.012996 |
2024-02-13 | 0.012904 |
2024-02-14 | 0.012906 |
2024-02-15 | 0.012937 |
2024-02-16 | 0.012966 |
2024-02-17 | 0.012958 |
2024-02-18 | 0.012958 |
2024-02-19 | 0.012961 |
2024-02-20 | 0.013042 |
2024-02-21 | 0.012991 |
2024-02-22 | 0.013013 |
2024-02-23 | 0.012991 |
2024-02-24 | 0.013059 |
2024-02-25 | 0.01306 |
2024-02-26 | 0.012974 |
2024-02-27 | 0.013007 |
2024-02-28 | 0.012988 |
2024-04-01 | 0.012779 |
2024-04-02 | 0.012842 |
2024-04-03 | 0.012907 |
2024-04-04 | 0.012922 |
2024-04-05 | 0.012911 |
2024-04-06 | 0.012901 |
2024-04-07 | 0.012901 |
2024-04-08 | 0.012922 |
2024-04-09 | 0.012894 |
2024-04-10 | 0.012785 |
2024-04-11 | 0.012749 |
2024-04-12 | 0.012649 |
2024-04-13 | 0.012646 |
2024-04-14 | 0.012646 |
2024-04-15 | 0.012659 |
2024-04-16 | 0.012626 |
2024-04-17 | 0.012677 |
2024-04-18 | 0.012695 |
2024-04-19 | 0.012672 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明