1ISK = 0.011015AUD
1冰岛克朗 = 0.011015澳大利亚元
按当前汇率,1冰岛克朗可兑换0.011015澳大利亚元
汇率更新时间:2024-04-18 16:01
声明与提示:冰岛克朗对澳大利亚元汇率价格为中间价参考值,各银行冰岛克朗兑换澳大利亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.011002 |
2024-04-02 | 0.011016 |
2024-04-03 | 0.010979 |
2024-04-04 | 0.010913 |
2024-04-05 | 0.010957 |
2024-04-06 | 0.010954 |
2024-04-07 | 0.010956 |
2024-04-08 | 0.010936 |
2024-04-09 | 0.01088 |
2024-04-10 | 0.010977 |
2024-04-11 | 0.01092 |
2024-04-12 | 0.01091 |
2024-04-13 | 0.010918 |
2024-04-14 | 0.010922 |
2024-04-15 | 0.010932 |
2024-04-16 | 0.011002 |
2024-04-17 | 0.011034 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.010907 |
2023-04-19 | 0.010927 |
2023-04-20 | 0.010885 |
2023-04-21 | 0.010939 |
2023-04-22 | 0.010939 |
2023-04-23 | 0.010945 |
2023-04-24 | 0.010979 |
2023-04-25 | 0.011065 |
2023-04-26 | 0.011149 |
2023-04-27 | 0.011165 |
2023-04-28 | 0.011134 |
2023-04-29 | 0.011131 |
2023-04-30 | 0.011233 |
2023-05-01 | 0.011065 |
2023-05-02 | 0.01101 |
2023-05-03 | 0.011096 |
2023-05-04 | 0.010959 |
2023-05-05 | 0.010859 |
2023-05-06 | 0.01086 |
2023-05-07 | 0.010888 |
2023-05-08 | 0.010737 |
2023-05-09 | 0.010774 |
2023-05-10 | 0.010812 |
2023-05-11 | 0.010859 |
2023-05-12 | 0.010858 |
2023-05-13 | 0.010959 |
2023-05-14 | 0.010925 |
2023-05-15 | 0.010751 |
2023-05-16 | 0.010802 |
2023-05-17 | 0.010742 |
2023-05-18 | 0.010739 |
2023-05-19 | 0.010751 |
2023-05-20 | 0.010741 |
2023-05-21 | 0.010761 |
2023-05-22 | 0.010749 |
2023-05-23 | 0.010742 |
2023-05-24 | 0.010875 |
2023-05-25 | 0.010988 |
2023-05-26 | 0.011018 |
2023-05-27 | 0.01102 |
2023-05-28 | 0.010993 |
2023-05-29 | 0.010973 |
2023-05-30 | 0.011035 |
2023-05-31 | 0.010977 |
2023-06-01 | 0.010925 |
2023-06-02 | 0.010725 |
2023-06-03 | 0.010723 |
2023-06-04 | 0.010793 |
2023-06-05 | 0.01073 |
2023-06-06 | 0.010651 |
2023-06-07 | 0.010702 |
2023-06-08 | 0.010744 |
2023-06-09 | 0.010628 |
2023-06-10 | 0.010623 |
2023-06-11 | 0.010661 |
2023-06-12 | 0.010664 |
2023-06-13 | 0.010723 |
2023-06-14 | 0.010695 |
2023-06-15 | 0.010657 |
2023-06-16 | 0.010667 |
2023-06-17 | 0.010665 |
2023-06-18 | 0.01066 |
2023-06-19 | 0.010701 |
2023-06-20 | 0.010827 |
2023-06-21 | 0.010936 |
2023-06-22 | 0.010888 |
2023-06-23 | 0.010955 |
2023-06-24 | 0.010978 |
2023-06-25 | 0.010969 |
2023-06-26 | 0.010978 |
2023-06-27 | 0.011025 |
2023-06-28 | 0.01114 |
2023-06-29 | 0.011025 |
2023-06-30 | 0.011017 |
2023-07-01 | 0.011018 |
2023-07-02 | 0.011042 |
2023-07-03 | 0.010991 |
2023-07-04 | 0.01089 |
2023-07-05 | 0.010989 |
2023-07-06 | 0.011202 |
2023-07-07 | 0.011175 |
2023-07-08 | 0.011167 |
2023-07-09 | 0.011165 |
2023-07-10 | 0.011208 |
2023-07-11 | 0.011211 |
2023-07-12 | 0.01117 |
2023-07-13 | 0.011095 |
2023-07-14 | 0.011181 |
2023-07-15 | 0.011177 |
2023-07-16 | 0.011209 |
2023-07-17 | 0.01124 |
2023-07-18 | 0.011245 |
2023-07-19 | 0.011299 |
2023-07-20 | 0.011234 |
2023-07-21 | 0.011304 |
2023-07-22 | 0.011309 |
2023-07-23 | 0.0113 |
2023-07-24 | 0.011229 |
2023-07-25 | 0.011216 |
2023-07-26 | 0.011262 |
2023-07-27 | 0.011245 |
2023-07-28 | 0.011435 |
2023-07-29 | 0.011438 |
2023-07-30 | 0.011432 |
2023-07-31 | 0.011358 |
2023-08-01 | 0.011535 |
2023-08-02 | 0.011568 |
2023-08-03 | 0.011543 |
2023-08-04 | 0.011526 |
2023-08-05 | 0.011525 |
2023-08-06 | 0.011536 |
2023-08-07 | 0.011542 |
2023-08-08 | 0.011595 |
2023-08-09 | 0.011648 |
2023-08-10 | 0.011662 |
2023-08-11 | 0.011638 |
2023-08-12 | 0.011666 |
2023-08-13 | 0.011664 |
2023-08-14 | 0.011672 |
2023-08-15 | 0.011727 |
2023-08-16 | 0.011762 |
2023-08-17 | 0.011821 |
2023-08-18 | 0.011866 |
2023-08-19 | 0.011871 |
2023-08-20 | 0.011819 |
2023-08-21 | 0.011827 |
2023-08-22 | 0.011773 |
2023-08-23 | 0.011724 |
2023-08-24 | 0.011772 |
2023-08-25 | 0.011855 |
2023-08-26 | 0.011849 |
2023-08-27 | 0.011808 |
2023-08-28 | 0.011833 |
2023-08-29 | 0.011827 |
2023-08-30 | 0.011842 |
2023-08-31 | 0.011771 |
2023-09-01 | 0.011671 |
2023-09-02 | 0.011672 |
2023-09-03 | 0.011747 |
2023-09-04 | 0.01161 |
2023-09-05 | 0.011741 |
2023-09-06 | 0.011679 |
2023-09-07 | 0.011675 |
2023-09-08 | 0.011667 |
2023-09-09 | 0.011666 |
2023-09-10 | 0.011683 |
2023-09-11 | 0.011637 |
2023-09-12 | 0.011647 |
2023-09-13 | 0.011586 |
2023-09-14 | 0.011386 |
2023-09-15 | 0.011428 |
2023-09-16 | 0.011425 |
2023-09-17 | 0.011435 |
2023-09-18 | 0.011451 |
2023-09-19 | 0.011406 |
2023-09-20 | 0.011435 |
2023-09-22 | 0.011379 |
2023-09-23 | 0.011379 |
2023-09-24 | 0.011399 |
2023-09-25 | 0.01137 |
2023-09-26 | 0.011396 |
2023-09-27 | 0.011375 |
2023-09-28 | 0.011306 |
2023-09-29 | 0.01129 |
2023-09-30 | 0.011361 |
2023-10-01 | 0.011361 |
2023-10-02 | 0.011239 |
2023-10-03 | 0.011382 |
2023-10-04 | 0.011336 |
2023-10-05 | 0.01141 |
2023-10-06 | 0.011427 |
2023-10-07 | 0.011422 |
2023-10-08 | 0.011442 |
2023-10-09 | 0.011305 |
2023-10-10 | 0.011284 |
2023-10-11 | 0.011301 |
2023-10-12 | 0.011376 |
2023-10-13 | 0.011426 |
2023-10-14 | 0.011413 |
2023-10-15 | 0.011381 |
2023-10-16 | 0.011341 |
2023-10-17 | 0.011324 |
2023-10-18 | 0.011429 |
2023-10-19 | 0.01144 |
2023-10-20 | 0.011418 |
2023-10-21 | 0.011418 |
2023-10-22 | 0.011403 |
2023-10-23 | 0.01142 |
2023-10-24 | 0.011295 |
2023-10-25 | 0.011389 |
2023-10-26 | 0.0113 |
2023-10-27 | 0.011348 |
2023-10-28 | 0.011279 |
2023-10-29 | 0.011292 |
2023-10-30 | 0.011345 |
2023-10-31 | 0.011307 |
2023-11-01 | 0.011157 |
2023-11-02 | 0.011166 |
2023-11-03 | 0.011065 |
2023-11-04 | 0.01105 |
2023-11-05 | 0.01106 |
2023-11-06 | 0.010979 |
2023-11-07 | 0.011055 |
2023-11-08 | 0.011073 |
2023-11-09 | 0.011027 |
2023-11-10 | 0.011064 |
2023-11-11 | 0.011055 |
2023-11-12 | 0.011051 |
2023-11-13 | 0.010894 |
2023-11-14 | 0.010894 |
2023-11-15 | 0.01083 |
2023-11-16 | 0.010947 |
2023-11-17 | 0.010948 |
2023-11-18 | 0.010906 |
2023-11-19 | 0.01091 |
2023-11-20 | 0.010957 |
2023-11-21 | 0.010885 |
2023-11-22 | 0.010826 |
2023-11-23 | 0.01087 |
2023-11-24 | 0.011027 |
2023-11-25 | 0.011025 |
2023-11-26 | 0.011025 |
2023-11-27 | 0.011007 |
2023-11-28 | 0.010973 |
2023-11-29 | 0.011012 |
2023-11-30 | 0.010918 |
2023-12-01 | 0.010805 |
2023-12-02 | 0.010813 |
2023-12-03 | 0.0108 |
2023-12-04 | 0.01084 |
2023-12-05 | 0.010945 |
2023-12-06 | 0.010923 |
2023-12-07 | 0.010899 |
2023-12-08 | 0.010879 |
2023-12-09 | 0.010874 |
2023-12-10 | 0.01087 |
2023-12-11 | 0.010864 |
2023-12-12 | 0.010879 |
2023-12-13 | 0.010895 |
2023-12-14 | 0.010904 |
2023-12-15 | 0.010789 |
2023-12-16 | 0.010825 |
2023-12-17 | 0.010831 |
2023-12-18 | 0.01082 |
2023-12-19 | 0.01079 |
2023-12-20 | 0.01078 |
2023-12-21 | 0.010779 |
2023-12-22 | 0.010752 |
2023-12-23 | 0.010771 |
2023-12-24 | 0.010778 |
2023-12-25 | 0.010761 |
2023-12-26 | 0.010761 |
2023-12-27 | 0.01076 |
2023-12-28 | 0.010786 |
2023-12-29 | 0.010791 |
2023-12-30 | 0.010777 |
2023-12-31 | 0.010783 |
2024-01-01 | 0.010793 |
2024-01-02 | 0.010731 |
2024-01-03 | 0.01078 |
2024-01-04 | 0.010847 |
2024-01-05 | 0.010817 |
2024-01-06 | 0.010813 |
2024-01-07 | 0.010815 |
2024-01-08 | 0.010843 |
2024-01-09 | 0.010871 |
2024-01-10 | 0.010926 |
2024-01-11 | 0.010957 |
2024-01-12 | 0.010928 |
2024-01-13 | 0.010946 |
2024-01-14 | 0.010942 |
2024-01-15 | 0.011009 |
2024-01-16 | 0.011045 |
2024-01-17 | 0.011114 |
2024-01-18 | 0.011071 |
2024-01-19 | 0.0111 |
2024-01-20 | 0.011077 |
2024-01-21 | 0.011081 |
2024-01-22 | 0.011117 |
2024-01-23 | 0.011127 |
2024-01-24 | 0.011161 |
2024-01-25 | 0.011112 |
2024-01-26 | 0.0111 |
2024-01-27 | 0.011135 |
2024-01-28 | 0.011132 |
2024-01-29 | 0.01103 |
2024-01-30 | 0.011102 |
2024-01-31 | 0.011082 |
2024-02-01 | 0.011171 |
2024-02-02 | 0.011173 |
2024-02-03 | 0.011154 |
2024-02-04 | 0.011102 |
2024-02-05 | 0.011193 |
2024-02-06 | 0.011137 |
2024-02-07 | 0.011113 |
2024-02-08 | 0.011157 |
2024-02-09 | 0.011154 |
2024-02-10 | 0.011139 |
2024-02-11 | 0.011143 |
2024-02-12 | 0.011119 |
2024-02-13 | 0.01116 |
2024-02-14 | 0.011118 |
2024-02-15 | 0.011091 |
2024-02-16 | 0.0111 |
2024-02-17 | 0.011081 |
2024-02-18 | 0.011085 |
2024-02-19 | 0.011079 |
2024-02-20 | 0.011096 |
2024-02-21 | 0.01109 |
2024-02-22 | 0.011108 |
2024-02-23 | 0.011063 |
2024-02-24 | 0.011123 |
2024-02-25 | 0.01112 |
2024-02-26 | 0.011085 |
2024-02-27 | 0.011101 |
2024-02-28 | 0.011175 |
2024-04-01 | 0.011002 |
2024-04-02 | 0.011016 |
2024-04-03 | 0.010979 |
2024-04-04 | 0.010913 |
2024-04-05 | 0.010957 |
2024-04-06 | 0.010954 |
2024-04-07 | 0.010956 |
2024-04-08 | 0.010936 |
2024-04-09 | 0.01088 |
2024-04-10 | 0.010977 |
2024-04-11 | 0.01092 |
2024-04-12 | 0.01091 |
2024-04-13 | 0.010918 |
2024-04-14 | 0.010922 |
2024-04-15 | 0.010932 |
2024-04-16 | 0.011002 |
2024-04-17 | 0.011034 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明