1ISK = 6.170362AOA
1冰岛克朗 = 6.170362安哥拉宽扎
按当前汇率,1冰岛克朗可兑换6.170362安哥拉宽扎
汇率更新时间:2024-02-29 06:01
声明与提示:冰岛克朗对安哥拉宽扎汇率价格为中间价参考值,各银行冰岛克朗兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 6.168982 |
日期 | 汇率 |
---|---|
2023-03-28 | 3.700565 |
2023-03-29 | 3.716905 |
2023-03-30 | 3.729216 |
2023-03-31 | 3.695199 |
2023-04-01 | 3.695206 |
2023-04-02 | 3.707496 |
2023-04-03 | 3.706526 |
2023-04-04 | 3.717148 |
2023-04-05 | 3.697211 |
2023-04-06 | 3.689066 |
2023-04-07 | 3.700475 |
2023-04-08 | 3.70046 |
2023-04-09 | 3.713082 |
2023-04-10 | 3.684049 |
2023-04-11 | 3.716685 |
2023-04-12 | 3.728419 |
2023-04-13 | 3.756508 |
2023-04-14 | 3.727515 |
2023-04-15 | 3.727478 |
2023-04-16 | 3.746683 |
2023-04-17 | 3.699595 |
2023-04-18 | 3.717257 |
2023-04-19 | 3.708154 |
2023-04-20 | 3.730059 |
2023-04-21 | 3.705909 |
2023-04-22 | 3.705896 |
2023-04-23 | 3.71684 |
2023-04-24 | 3.743979 |
2023-04-25 | 3.732779 |
2023-04-26 | 3.734315 |
2023-04-27 | 3.763025 |
2023-04-28 | 3.751291 |
2023-04-29 | 3.751273 |
2023-04-30 | 3.778945 |
2023-05-01 | 3.742376 |
2023-05-02 | 3.739821 |
2023-05-03 | 3.749202 |
2023-05-04 | 3.743941 |
2023-05-05 | 3.737128 |
2023-05-06 | 3.737129 |
2023-05-07 | 3.734961 |
2023-05-08 | 3.700327 |
2023-05-09 | 3.715558 |
2023-05-10 | 3.731809 |
2023-05-11 | 3.703829 |
2023-05-12 | 3.676195 |
2023-05-13 | 3.716918 |
2023-05-14 | 3.739251 |
2023-05-15 | 3.787529 |
2023-05-16 | 3.790863 |
2023-05-17 | 3.867758 |
2023-05-18 | 3.836019 |
2023-05-19 | 3.859333 |
2023-05-20 | 3.859337 |
2023-05-21 | 3.856999 |
2023-05-22 | 3.854845 |
2023-05-23 | 3.831771 |
2023-05-24 | 3.846956 |
2023-05-25 | 3.898104 |
2023-05-26 | 3.968516 |
2023-05-27 | 3.968528 |
2023-05-28 | 3.981032 |
2023-05-29 | 4.068144 |
2023-05-30 | 4.092303 |
2023-05-31 | 4.168427 |
2023-06-01 | 4.233532 |
2023-06-02 | 4.233481 |
2023-06-03 | 4.233473 |
2023-06-04 | 4.245361 |
2023-06-05 | 4.290333 |
2023-06-06 | 4.313496 |
2023-06-07 | 4.360032 |
2023-06-08 | 4.417907 |
2023-06-09 | 4.572119 |
2023-06-10 | 4.572113 |
2023-06-11 | 4.768242 |
2023-06-12 | 4.861989 |
2023-06-13 | 4.906412 |
2023-06-14 | 5.038633 |
2023-06-15 | 5.16152 |
2023-06-16 | 5.163295 |
2023-06-17 | 5.163298 |
2023-06-18 | 5.226129 |
2023-06-19 | 5.440704 |
2023-06-20 | 5.51463 |
2023-06-21 | 5.630095 |
2023-06-22 | 5.764351 |
2023-06-23 | 5.811541 |
2023-06-24 | 5.83494 |
2023-06-25 | 5.819209 |
2023-06-26 | 5.84094 |
2023-06-27 | 5.95648 |
2023-06-28 | 6.062121 |
2023-06-29 | 6.011404 |
2023-06-30 | 6.057837 |
2023-07-01 | 6.057834 |
2023-07-02 | 6.061752 |
2023-07-03 | 6.056264 |
2023-07-04 | 6.007093 |
2023-07-05 | 6.032058 |
2023-07-06 | 6.12842 |
2023-07-07 | 6.16193 |
2023-07-08 | 6.161894 |
2023-07-09 | 6.169983 |
2023-07-10 | 6.169605 |
2023-07-11 | 6.19378 |
2023-07-12 | 6.26611 |
2023-07-13 | 6.313914 |
2023-07-14 | 6.295562 |
2023-07-15 | 6.29556 |
2023-07-16 | 6.306462 |
2023-07-17 | 6.311892 |
2023-07-18 | 6.330044 |
2023-07-19 | 6.307453 |
2023-07-20 | 6.290479 |
2023-07-21 | 6.285593 |
2023-07-22 | 6.285613 |
2023-07-23 | 6.282703 |
2023-07-24 | 6.250219 |
2023-07-25 | 6.279417 |
2023-07-26 | 6.283434 |
2023-07-27 | 6.229999 |
2023-07-28 | 6.269895 |
2023-07-29 | 6.269884 |
2023-07-30 | 6.278782 |
2023-07-31 | 6.296366 |
2023-08-01 | 6.30695 |
2023-08-02 | 6.238315 |
2023-08-03 | 6.263212 |
2023-08-04 | 6.259926 |
2023-08-05 | 6.25991 |
2023-08-06 | 6.262134 |
2023-08-07 | 6.254091 |
2023-08-08 | 6.252024 |
2023-08-09 | 6.274843 |
2023-08-10 | 6.26976 |
2023-08-11 | 6.240511 |
2023-08-12 | 6.25779 |
2023-08-13 | 6.250821 |
2023-08-14 | 6.252356 |
2023-08-15 | 6.255006 |
2023-08-16 | 6.246365 |
2023-08-17 | 6.258027 |
2023-08-18 | 6.263226 |
2023-08-19 | 6.263224 |
2023-08-20 | 6.262249 |
2023-08-21 | 6.267845 |
2023-08-22 | 6.251601 |
2023-08-23 | 6.28099 |
2023-08-24 | 6.239972 |
2023-08-25 | 6.258301 |
2023-08-26 | 6.258332 |
2023-08-27 | 6.241727 |
2023-08-28 | 6.275967 |
2023-08-29 | 6.319227 |
2023-08-30 | 6.325729 |
2023-08-31 | 6.294338 |
2023-09-01 | 6.221249 |
2023-09-02 | 6.221242 |
2023-09-03 | 6.253964 |
2023-09-04 | 6.190104 |
2023-09-05 | 6.184729 |
2023-09-06 | 6.167991 |
2023-09-07 | 6.158367 |
2023-09-08 | 6.169004 |
2023-09-09 | 6.169007 |
2023-09-10 | 6.175976 |
2023-09-11 | 6.184208 |
2023-09-12 | 6.193121 |
2023-09-13 | 6.137642 |
2023-09-14 | 6.055308 |
2023-09-15 | 6.086528 |
2023-09-16 | 6.086522 |
2023-09-17 | 6.082446 |
2023-09-18 | 6.121869 |
2023-09-19 | 6.101304 |
2023-09-20 | 6.120921 |
2023-09-22 | 6.08966 |
2023-09-23 | 6.08968 |
2023-09-24 | 6.08863 |
2023-09-25 | 6.053423 |
2023-09-26 | 6.036263 |
2023-09-27 | 6.015512 |
2023-09-28 | 6.049143 |
2023-09-29 | 5.991561 |
2023-09-30 | 6.033513 |
2023-10-01 | 6.033513 |
2023-10-02 | 5.958997 |
2023-10-03 | 5.986029 |
2023-10-04 | 5.997456 |
2023-10-05 | 6.073615 |
2023-10-06 | 6.024214 |
2023-10-07 | 6.019948 |
2023-10-08 | 6.05546 |
2023-10-09 | 6.059345 |
2023-10-10 | 6.054672 |
2023-10-11 | 6.002449 |
2023-10-12 | 5.972466 |
2023-10-13 | 5.931499 |
2023-10-14 | 5.929931 |
2023-10-15 | 5.959339 |
2023-10-16 | 5.984951 |
2023-10-17 | 6.032684 |
2023-10-18 | 6.015712 |
2023-10-19 | 6.040933 |
2023-10-20 | 5.954179 |
2023-10-21 | 5.954873 |
2023-10-22 | 6.016239 |
2023-10-23 | 6.072328 |
2023-10-24 | 6.023356 |
2023-10-25 | 5.980907 |
2023-10-26 | 5.988287 |
2023-10-27 | 5.943172 |
2023-10-28 | 5.913862 |
2023-10-29 | 5.972991 |
2023-10-30 | 6.026589 |
2023-10-31 | 5.996836 |
2023-11-01 | 5.979725 |
2023-11-02 | 5.999866 |
2023-11-03 | 6.018684 |
2023-11-04 | 5.949776 |
2023-11-05 | 5.950665 |
2023-11-06 | 5.972353 |
2023-11-07 | 5.939559 |
2023-11-08 | 5.93911 |
2023-11-09 | 5.909037 |
2023-11-10 | 5.878221 |
2023-11-11 | 5.816801 |
2023-11-12 | 5.81674 |
2023-11-13 | 5.813714 |
2023-11-14 | 5.904611 |
2023-11-15 | 5.917002 |
2023-11-16 | 5.939317 |
2023-11-17 | 5.950743 |
2023-11-18 | 5.875058 |
2023-11-19 | 5.875057 |
2023-11-20 | 6.006713 |
2023-11-21 | 5.981613 |
2023-11-22 | 5.915769 |
2023-11-23 | 5.964699 |
2023-11-24 | 6.075404 |
2023-11-25 | 6.006983 |
2023-11-26 | 6.006709 |
2023-11-27 | 6.084462 |
2023-11-28 | 6.104867 |
2023-11-29 | 6.10905 |
2023-11-30 | 6.074628 |
2023-12-01 | 6.050302 |
2023-12-02 | 5.961877 |
2023-12-03 | 5.961774 |
2023-12-04 | 6.051407 |
2023-12-05 | 6.045515 |
2023-12-06 | 6.067949 |
2023-12-07 | 6.063331 |
2023-12-08 | 6.044177 |
2023-12-09 | 5.930222 |
2023-12-10 | 5.930673 |
2023-12-11 | 6.014969 |
2023-12-12 | 6.023619 |
2023-12-13 | 6.024507 |
2023-12-14 | 6.173259 |
2023-12-15 | 6.127658 |
2023-12-16 | 6.013444 |
2023-12-17 | 6.013469 |
2023-12-18 | 6.105546 |
2023-12-19 | 6.175742 |
2023-12-20 | 6.17659 |
2023-12-21 | 6.188772 |
2023-12-22 | 6.192042 |
2023-12-23 | 6.069723 |
2023-12-24 | 6.070196 |
2023-12-25 | 6.163434 |
2023-12-26 | 6.171404 |
2023-12-27 | 6.236225 |
2023-12-28 | 6.261149 |
2023-12-29 | 6.141535 |
2023-12-30 | 6.084993 |
2023-12-31 | 6.085419 |
2024-01-01 | 6.214694 |
2024-01-02 | 6.142337 |
2024-01-03 | 6.119817 |
2024-01-04 | 6.149753 |
2024-01-05 | 6.151966 |
2024-01-06 | 6.01388 |
2024-01-07 | 6.013905 |
2024-01-08 | 6.157091 |
2024-01-09 | 6.149279 |
2024-01-10 | 6.166175 |
2024-01-11 | 6.151173 |
2024-01-12 | 6.200032 |
2024-01-13 | 6.064332 |
2024-01-14 | 6.064584 |
2024-01-15 | 6.208659 |
2024-01-16 | 6.172024 |
2024-01-17 | 6.142871 |
2024-01-18 | 6.186299 |
2024-01-19 | 6.233319 |
2024-01-20 | 6.056314 |
2024-01-21 | 6.055564 |
2024-01-22 | 6.249288 |
2024-01-23 | 6.241482 |
2024-01-24 | 6.290129 |
2024-01-25 | 6.195317 |
2024-01-26 | 6.243649 |
2024-01-27 | 6.066749 |
2024-01-28 | 6.067344 |
2024-01-29 | 6.194949 |
2024-01-30 | 6.214877 |
2024-01-31 | 6.23953 |
2024-02-01 | 6.214783 |
2024-02-02 | 6.190181 |
2024-02-03 | 6.024729 |
2024-02-04 | 6.02539 |
2024-02-05 | 6.153437 |
2024-02-06 | 6.162025 |
2024-02-07 | 6.14491 |
2024-02-08 | 6.142673 |
2024-02-09 | 6.197882 |
2024-02-10 | 6.019677 |
2024-02-11 | 6.019164 |
2024-02-12 | 6.186705 |
2024-02-13 | 6.143462 |
2024-02-14 | 6.09511 |
2024-02-15 | 6.034403 |
2024-02-16 | 6.0476 |
2024-02-17 | 5.996079 |
2024-02-18 | 5.995732 |
2024-02-19 | 6.041773 |
2024-02-20 | 6.073202 |
2024-02-21 | 6.082496 |
2024-02-22 | 6.094978 |
2024-02-23 | 6.097195 |
2024-02-24 | 6.044544 |
2024-02-25 | 6.044685 |
2024-02-26 | 6.121963 |
2024-02-27 | 6.17759 |
2024-02-28 | 6.168982 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明