1ISK = 2.801268AMD
1冰岛克朗 = 2.801268亚美尼亚德拉姆
按当前汇率,1冰岛克朗可兑换2.801268亚美尼亚德拉姆
汇率更新时间:2024-04-19 09:01
亚美尼亚德拉姆对冰岛克朗汇率 冰岛克朗汇率 亚美尼亚德拉姆汇率
声明与提示:冰岛克朗对亚美尼亚德拉姆汇率价格为中间价参考值,各银行冰岛克朗兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.798718 |
2024-04-02 | 2.798027 |
2024-04-03 | 2.785708 |
2024-04-04 | 2.790305 |
2024-04-05 | 2.78869 |
2024-04-06 | 2.788993 |
2024-04-07 | 2.788986 |
2024-04-08 | 2.791595 |
2024-04-09 | 2.788647 |
2024-04-10 | 2.769119 |
2024-04-11 | 2.766715 |
2024-04-12 | 2.786311 |
2024-04-13 | 2.755626 |
2024-04-14 | 2.755651 |
2024-04-15 | 2.800108 |
2024-04-16 | 2.795981 |
2024-04-17 | 2.803209 |
2024-04-18 | 2.806723 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.84124 |
2023-04-20 | 2.837556 |
2023-04-21 | 2.836532 |
2023-04-22 | 2.836524 |
2023-04-23 | 2.83125 |
2023-04-24 | 2.840347 |
2023-04-25 | 2.844669 |
2023-04-26 | 2.849946 |
2023-04-27 | 2.871097 |
2023-04-28 | 2.846711 |
2023-04-29 | 2.825203 |
2023-04-30 | 2.854284 |
2023-05-01 | 2.844786 |
2023-05-02 | 2.834237 |
2023-05-03 | 2.862722 |
2023-05-04 | 2.843275 |
2023-05-05 | 2.836614 |
2023-05-06 | 2.836627 |
2023-05-07 | 2.83525 |
2023-05-08 | 2.827798 |
2023-05-09 | 2.816556 |
2023-05-10 | 2.842236 |
2023-05-11 | 2.817328 |
2023-05-12 | 2.785113 |
2023-05-13 | 2.818767 |
2023-05-14 | 2.805777 |
2023-05-15 | 2.792506 |
2023-05-16 | 2.782883 |
2023-05-17 | 2.763298 |
2023-05-18 | 2.749273 |
2023-05-19 | 2.759155 |
2023-05-20 | 2.759163 |
2023-05-21 | 2.761285 |
2023-05-22 | 2.762605 |
2023-05-23 | 2.739732 |
2023-05-24 | 2.742951 |
2023-05-25 | 2.755373 |
2023-05-26 | 2.776306 |
2023-05-27 | 2.776322 |
2023-05-28 | 2.76906 |
2023-05-29 | 2.76151 |
2023-05-30 | 2.774107 |
2023-05-31 | 2.752564 |
2023-06-01 | 2.774278 |
2023-06-02 | 2.748184 |
2023-06-03 | 2.74717 |
2023-06-04 | 2.756806 |
2023-06-05 | 2.727369 |
2023-06-06 | 2.744476 |
2023-06-07 | 2.74518 |
2023-06-08 | 2.783527 |
2023-06-09 | 2.765325 |
2023-06-10 | 2.759059 |
2023-06-11 | 2.76878 |
2023-06-12 | 2.781748 |
2023-06-13 | 2.805739 |
2023-06-14 | 2.811424 |
2023-06-15 | 2.836037 |
2023-06-16 | 2.830953 |
2023-06-17 | 2.830961 |
2023-06-18 | 2.830904 |
2023-06-19 | 2.830515 |
2023-06-20 | 2.83752 |
2023-06-21 | 2.873406 |
2023-06-22 | 2.84904 |
2023-06-23 | 2.831525 |
2023-06-24 | 2.822016 |
2023-06-25 | 2.820567 |
2023-06-26 | 2.835003 |
2023-06-27 | 2.851994 |
2023-06-28 | 2.845846 |
2023-06-29 | 2.822076 |
2023-06-30 | 2.833057 |
2023-07-01 | 2.833056 |
2023-07-02 | 2.823297 |
2023-07-03 | 2.832985 |
2023-07-04 | 2.81874 |
2023-07-05 | 2.827387 |
2023-07-06 | 2.869512 |
2023-07-07 | 2.879225 |
2023-07-08 | 2.861279 |
2023-07-09 | 2.869589 |
2023-07-10 | 2.896535 |
2023-07-11 | 2.913155 |
2023-07-12 | 2.915549 |
2023-07-13 | 2.976124 |
2023-07-14 | 2.979668 |
2023-07-15 | 2.974002 |
2023-07-16 | 2.974394 |
2023-07-17 | 2.988531 |
2023-07-18 | 2.994852 |
2023-07-19 | 2.983761 |
2023-07-20 | 2.952407 |
2023-07-21 | 2.939211 |
2023-07-22 | 2.958012 |
2023-07-23 | 2.956646 |
2023-07-24 | 2.920869 |
2023-07-25 | 2.944397 |
2023-07-26 | 2.958911 |
2023-07-27 | 2.939747 |
2023-07-28 | 2.944991 |
2023-07-29 | 2.937367 |
2023-07-30 | 2.93798 |
2023-07-31 | 2.944955 |
2023-08-01 | 2.95431 |
2023-08-02 | 2.925699 |
2023-08-03 | 2.92626 |
2023-08-04 | 2.931318 |
2023-08-05 | 2.917249 |
2023-08-06 | 2.918308 |
2023-08-07 | 2.937008 |
2023-08-08 | 2.93346 |
2023-08-09 | 2.938484 |
2023-08-10 | 2.943986 |
2023-08-11 | 2.919806 |
2023-08-12 | 2.949822 |
2023-08-13 | 2.949846 |
2023-08-14 | 2.929663 |
2023-08-15 | 2.928776 |
2023-08-16 | 2.919305 |
2023-08-17 | 2.924848 |
2023-08-18 | 2.920798 |
2023-08-19 | 2.916952 |
2023-08-20 | 2.920801 |
2023-08-21 | 2.925355 |
2023-08-22 | 2.918463 |
2023-08-23 | 2.930565 |
2023-08-24 | 2.918506 |
2023-08-25 | 2.928059 |
2023-08-26 | 2.929314 |
2023-08-27 | 2.921294 |
2023-08-28 | 2.936468 |
2023-08-29 | 2.956383 |
2023-08-30 | 2.961294 |
2023-08-31 | 2.9444 |
2023-09-01 | 2.910036 |
2023-09-02 | 2.910033 |
2023-09-03 | 2.924753 |
2023-09-04 | 2.897034 |
2023-09-05 | 2.891528 |
2023-09-06 | 2.872375 |
2023-09-07 | 2.867162 |
2023-09-08 | 2.871623 |
2023-09-09 | 2.871624 |
2023-09-10 | 2.876115 |
2023-09-11 | 2.877208 |
2023-09-12 | 2.885963 |
2023-09-13 | 2.866365 |
2023-09-14 | 2.821744 |
2023-09-15 | 2.824684 |
2023-09-16 | 2.81992 |
2023-09-17 | 2.825348 |
2023-09-18 | 2.838629 |
2023-09-19 | 2.833906 |
2023-09-20 | 2.840719 |
2023-09-22 | 2.81558 |
2023-09-23 | 2.806029 |
2023-09-24 | 2.818194 |
2023-09-25 | 2.823857 |
2023-09-26 | 2.82393 |
2023-09-27 | 2.811133 |
2023-09-28 | 2.853573 |
2023-09-29 | 2.855149 |
2023-09-30 | 2.875235 |
2023-10-01 | 2.875235 |
2023-10-02 | 2.830161 |
2023-10-03 | 2.910888 |
2023-10-04 | 3.099855 |
2023-10-05 | 3.047554 |
2023-10-06 | 2.95982 |
2023-10-07 | 2.961741 |
2023-10-08 | 2.982869 |
2023-10-09 | 2.931072 |
2023-10-10 | 2.91555 |
2023-10-11 | 2.866168 |
2023-10-12 | 2.845911 |
2023-10-13 | 2.883689 |
2023-10-14 | 2.885742 |
2023-10-15 | 2.893034 |
2023-10-16 | 2.879851 |
2023-10-17 | 2.878621 |
2023-10-18 | 2.882243 |
2023-10-19 | 2.904336 |
2023-10-20 | 2.887505 |
2023-10-21 | 2.887767 |
2023-10-22 | 2.893387 |
2023-10-23 | 2.900239 |
2023-10-24 | 2.885511 |
2023-10-25 | 2.876719 |
2023-10-26 | 2.853777 |
2023-10-27 | 2.878943 |
2023-10-28 | 2.868887 |
2023-10-29 | 2.877574 |
2023-10-30 | 2.882486 |
2023-10-31 | 2.868312 |
2023-11-01 | 2.887473 |
2023-11-02 | 2.866057 |
2023-11-03 | 2.895496 |
2023-11-04 | 2.882809 |
2023-11-05 | 2.883945 |
2023-11-06 | 2.857595 |
2023-11-07 | 2.852741 |
2023-11-08 | 2.849069 |
2023-11-09 | 2.852476 |
2023-11-10 | 2.828928 |
2023-11-11 | 2.808727 |
2023-11-12 | 2.808727 |
2023-11-13 | 2.787004 |
2023-11-14 | 2.829742 |
2023-11-15 | 2.822857 |
2023-11-16 | 2.847648 |
2023-11-17 | 2.854238 |
2023-11-18 | 2.852622 |
2023-11-19 | 2.852622 |
2023-11-20 | 2.871564 |
2023-11-21 | 2.857728 |
2023-11-22 | 2.846573 |
2023-11-23 | 2.869346 |
2023-11-24 | 2.921047 |
2023-11-25 | 2.918683 |
2023-11-26 | 2.918608 |
2023-11-27 | 2.922141 |
2023-11-28 | 2.916995 |
2023-11-29 | 2.935194 |
2023-11-30 | 2.900651 |
2023-12-01 | 2.875912 |
2023-12-02 | 2.890604 |
2023-12-03 | 2.890569 |
2023-12-04 | 2.87668 |
2023-12-05 | 2.8819 |
2023-12-06 | 2.877563 |
2023-12-07 | 2.884151 |
2023-12-08 | 2.877374 |
2023-12-09 | 2.873492 |
2023-12-10 | 2.873501 |
2023-12-11 | 2.863008 |
2023-12-12 | 2.879632 |
2023-12-13 | 2.883558 |
2023-12-14 | 2.937806 |
2023-12-15 | 2.939138 |
2023-12-16 | 2.904031 |
2023-12-17 | 2.904031 |
2023-12-18 | 2.921678 |
2023-12-19 | 2.9625 |
2023-12-20 | 2.938528 |
2023-12-21 | 2.951135 |
2023-12-22 | 2.945654 |
2023-12-23 | 2.948633 |
2023-12-24 | 2.948624 |
2023-12-25 | 2.954493 |
2023-12-26 | 2.955156 |
2023-12-27 | 2.967017 |
2023-12-28 | 2.978953 |
2023-12-29 | 2.963658 |
2023-12-30 | 2.956706 |
2023-12-31 | 2.95662 |
2024-01-01 | 2.968958 |
2024-01-02 | 2.926507 |
2024-01-03 | 2.932747 |
2024-01-04 | 2.931073 |
2024-01-05 | 2.934401 |
2024-01-06 | 2.921717 |
2024-01-07 | 2.921679 |
2024-01-08 | 2.929608 |
2024-01-09 | 2.927926 |
2024-01-10 | 2.966907 |
2024-01-11 | 2.955707 |
2024-01-12 | 2.948842 |
2024-01-13 | 2.947806 |
2024-01-14 | 2.947876 |
2024-01-15 | 2.949624 |
2024-01-16 | 2.957686 |
2024-01-17 | 2.921685 |
2024-01-18 | 2.941132 |
2024-01-19 | 2.944472 |
2024-01-20 | 2.943975 |
2024-01-21 | 2.943544 |
2024-01-22 | 2.94894 |
2024-01-23 | 2.938746 |
2024-01-24 | 2.980568 |
2024-01-25 | 2.955797 |
2024-01-26 | 2.953845 |
2024-01-27 | 2.956127 |
2024-01-28 | 2.956161 |
2024-01-29 | 2.938772 |
2024-01-30 | 2.954112 |
2024-01-31 | 2.962068 |
2024-02-01 | 2.958784 |
2024-02-02 | 2.946366 |
2024-02-03 | 2.93874 |
2024-02-04 | 2.938726 |
2024-02-05 | 2.932251 |
2024-02-06 | 2.936062 |
2024-02-07 | 2.933195 |
2024-02-08 | 2.929222 |
2024-02-09 | 2.939983 |
2024-02-10 | 2.936193 |
2024-02-11 | 2.936193 |
2024-02-12 | 2.93967 |
2024-02-13 | 2.910443 |
2024-02-14 | 2.91517 |
2024-02-15 | 2.922724 |
2024-02-16 | 2.928389 |
2024-02-17 | 2.924441 |
2024-02-18 | 2.9244 |
2024-02-19 | 2.932383 |
2024-02-20 | 2.951027 |
2024-02-21 | 2.935585 |
2024-02-22 | 2.940766 |
2024-02-23 | 2.93711 |
2024-02-24 | 2.948915 |
2024-02-25 | 2.948971 |
2024-02-26 | 2.933743 |
2024-02-27 | 2.940749 |
2024-02-28 | 2.936987 |
2024-04-01 | 2.798718 |
2024-04-02 | 2.798027 |
2024-04-03 | 2.785708 |
2024-04-04 | 2.790305 |
2024-04-05 | 2.78869 |
2024-04-06 | 2.788993 |
2024-04-07 | 2.788986 |
2024-04-08 | 2.791595 |
2024-04-09 | 2.788647 |
2024-04-10 | 2.769119 |
2024-04-11 | 2.766715 |
2024-04-12 | 2.786311 |
2024-04-13 | 2.755626 |
2024-04-14 | 2.755651 |
2024-04-15 | 2.800108 |
2024-04-16 | 2.795981 |
2024-04-17 | 2.803209 |
2024-04-18 | 2.806723 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明