1ISK = 0.531438AFN
1冰岛克朗 = 0.531438阿富汗尼
按当前汇率,1冰岛克朗可兑换0.531438阿富汗尼
汇率更新时间:2024-02-29 06:01
声明与提示:冰岛克朗对阿富汗尼汇率价格为中间价参考值,各银行冰岛克朗兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.626429 |
2023-03-30 | 0.631452 |
2023-03-31 | 0.631689 |
2023-04-01 | 0.63169 |
2023-04-02 | 0.634899 |
2023-04-03 | 0.632461 |
2023-04-04 | 0.636227 |
2023-04-05 | 0.630099 |
2023-04-06 | 0.630502 |
2023-04-07 | 0.630101 |
2023-04-08 | 0.626733 |
2023-04-09 | 0.63152 |
2023-04-10 | 0.62666 |
2023-04-11 | 0.632268 |
2023-04-12 | 0.637971 |
2023-04-13 | 0.64358 |
2023-04-14 | 0.635333 |
2023-04-15 | 0.631336 |
2023-04-16 | 0.636815 |
2023-04-17 | 0.635343 |
2023-04-18 | 0.671507 |
2023-04-19 | 0.624691 |
2023-04-20 | 0.634028 |
2023-04-21 | 0.636904 |
2023-04-22 | 0.636901 |
2023-04-23 | 0.636356 |
2023-04-24 | 0.632807 |
2023-04-25 | 0.633464 |
2023-04-26 | 0.636177 |
2023-04-27 | 0.639489 |
2023-04-28 | 0.636878 |
2023-04-29 | 0.636871 |
2023-04-30 | 0.638555 |
2023-05-01 | 0.63159 |
2023-05-02 | 0.638276 |
2023-05-03 | 0.647681 |
2023-05-04 | 0.642347 |
2023-05-05 | 0.638763 |
2023-05-06 | 0.638762 |
2023-05-07 | 0.63955 |
2023-05-08 | 0.639511 |
2023-05-09 | 0.637871 |
2023-05-10 | 0.645201 |
2023-05-11 | 0.64619 |
2023-05-12 | 0.634332 |
2023-05-13 | 0.639169 |
2023-05-14 | 0.637654 |
2023-05-15 | 0.634221 |
2023-05-16 | 0.631361 |
2023-05-17 | 0.625808 |
2023-05-18 | 0.623979 |
2023-05-19 | 0.621205 |
2023-05-20 | 0.623625 |
2023-05-21 | 0.62461 |
2023-05-22 | 0.626902 |
2023-05-23 | 0.615696 |
2023-05-24 | 0.622715 |
2023-05-25 | 0.625276 |
2023-05-26 | 0.624909 |
2023-05-27 | 0.624912 |
2023-05-28 | 0.626072 |
2023-05-29 | 0.628119 |
2023-05-30 | 0.632207 |
2023-05-31 | 0.625953 |
2023-06-01 | 0.625963 |
2023-06-02 | 0.621007 |
2023-06-03 | 0.621093 |
2023-06-04 | 0.623171 |
2023-06-05 | 0.620438 |
2023-06-06 | 0.621719 |
2023-06-07 | 0.621341 |
2023-06-08 | 0.62151 |
2023-06-09 | 0.622982 |
2023-06-10 | 0.61314 |
2023-06-11 | 0.620943 |
2023-06-12 | 0.62717 |
2023-06-13 | 0.629702 |
2023-06-14 | 0.633663 |
2023-06-15 | 0.639644 |
2023-06-16 | 0.640833 |
2023-06-17 | 0.640839 |
2023-06-18 | 0.637998 |
2023-06-19 | 0.638637 |
2023-06-20 | 0.637859 |
2023-06-21 | 0.641191 |
2023-06-22 | 0.632704 |
2023-06-23 | 0.625412 |
2023-06-24 | 0.626527 |
2023-06-25 | 0.629052 |
2023-06-26 | 0.624041 |
2023-06-27 | 0.633771 |
2023-06-28 | 0.638034 |
2023-06-29 | 0.63052 |
2023-06-30 | 0.642111 |
2023-07-01 | 0.642115 |
2023-07-02 | 0.643429 |
2023-07-03 | 0.627199 |
2023-07-04 | 0.631824 |
2023-07-05 | 0.627979 |
2023-07-06 | 0.641764 |
2023-07-07 | 0.648627 |
2023-07-08 | 0.637867 |
2023-07-09 | 0.645386 |
2023-07-10 | 0.649513 |
2023-07-11 | 0.648333 |
2023-07-12 | 0.647698 |
2023-07-13 | 0.658549 |
2023-07-14 | 0.66494 |
2023-07-15 | 0.656361 |
2023-07-16 | 0.666479 |
2023-07-17 | 0.659296 |
2023-07-18 | 0.668581 |
2023-07-19 | 0.666421 |
2023-07-20 | 0.663157 |
2023-07-21 | 0.665448 |
2023-07-22 | 0.651177 |
2023-07-23 | 0.650878 |
2023-07-24 | 0.658842 |
2023-07-25 | 0.662898 |
2023-07-26 | 0.662196 |
2023-07-27 | 0.662173 |
2023-07-28 | 0.665244 |
2023-07-29 | 0.647273 |
2023-07-30 | 0.659762 |
2023-07-31 | 0.664059 |
2023-08-01 | 0.661017 |
2023-08-02 | 0.646066 |
2023-08-03 | 0.654709 |
2023-08-04 | 0.646738 |
2023-08-05 | 0.641742 |
2023-08-06 | 0.641977 |
2023-08-07 | 0.645609 |
2023-08-08 | 0.644434 |
2023-08-09 | 0.644024 |
2023-08-10 | 0.638257 |
2023-08-11 | 0.636401 |
2023-08-12 | 0.639847 |
2023-08-13 | 0.63998 |
2023-08-14 | 0.64216 |
2023-08-15 | 0.639091 |
2023-08-16 | 0.637702 |
2023-08-17 | 0.642173 |
2023-08-18 | 0.642966 |
2023-08-19 | 0.636106 |
2023-08-20 | 0.640899 |
2023-08-21 | 0.646386 |
2023-08-22 | 0.651577 |
2023-08-23 | 0.643726 |
2023-08-24 | 0.638974 |
2023-08-25 | 0.630134 |
2023-08-26 | 0.630689 |
2023-08-27 | 0.629019 |
2023-08-28 | 0.632065 |
2023-08-29 | 0.635947 |
2023-08-30 | 0.632998 |
2023-08-31 | 0.619567 |
2023-09-01 | 0.614311 |
2023-09-02 | 0.614313 |
2023-09-03 | 0.556291 |
2023-09-04 | 0.55107 |
2023-09-05 | 0.55009 |
2023-09-06 | 0.54656 |
2023-09-07 | 0.593183 |
2023-09-08 | 0.580787 |
2023-09-09 | 0.58079 |
2023-09-10 | 0.582309 |
2023-09-11 | 0.581251 |
2023-09-12 | 0.591406 |
2023-09-13 | 0.586852 |
2023-09-14 | 0.578673 |
2023-09-15 | 0.580374 |
2023-09-16 | 0.579887 |
2023-09-17 | 0.582012 |
2023-09-18 | 0.58212 |
2023-09-19 | 0.578173 |
2023-09-20 | 0.579211 |
2023-09-22 | 0.575262 |
2023-09-23 | 0.575898 |
2023-09-24 | 0.576705 |
2023-09-25 | 0.576535 |
2023-09-26 | 0.568669 |
2023-09-27 | 0.568155 |
2023-09-28 | 0.569928 |
2023-09-29 | 0.566317 |
2023-09-30 | 0.5698 |
2023-10-01 | 0.5698 |
2023-10-02 | 0.556262 |
2023-10-03 | 0.553386 |
2023-10-04 | 0.554651 |
2023-10-05 | 0.555355 |
2023-10-06 | 0.552862 |
2023-10-07 | 0.552466 |
2023-10-08 | 0.551214 |
2023-10-09 | 0.549187 |
2023-10-10 | 0.546308 |
2023-10-11 | 0.547059 |
2023-10-12 | 0.545057 |
2023-10-13 | 0.543908 |
2023-10-14 | 0.543916 |
2023-10-15 | 0.544554 |
2023-10-16 | 0.544646 |
2023-10-17 | 0.542044 |
2023-10-18 | 0.542303 |
2023-10-19 | 0.545157 |
2023-10-20 | 0.543443 |
2023-10-21 | 0.543645 |
2023-10-22 | 0.542721 |
2023-10-23 | 0.546939 |
2023-10-24 | 0.537384 |
2023-10-25 | 0.53438 |
2023-10-26 | 0.531017 |
2023-10-27 | 0.52733 |
2023-10-28 | 0.524291 |
2023-10-29 | 0.527069 |
2023-10-30 | 0.527955 |
2023-10-31 | 0.526299 |
2023-11-01 | 0.526728 |
2023-11-02 | 0.527838 |
2023-11-03 | 0.528394 |
2023-11-04 | 0.528265 |
2023-11-05 | 0.528488 |
2023-11-06 | 0.524315 |
2023-11-07 | 0.521092 |
2023-11-08 | 0.522089 |
2023-11-09 | 0.520623 |
2023-11-10 | 0.516196 |
2023-11-11 | 0.516945 |
2023-11-12 | 0.516945 |
2023-11-13 | 0.509956 |
2023-11-14 | 0.513809 |
2023-11-15 | 0.517703 |
2023-11-16 | 0.490124 |
2023-11-17 | 0.492024 |
2023-11-18 | 0.49098 |
2023-11-19 | 0.491376 |
2023-11-20 | 0.496445 |
2023-11-21 | 0.492943 |
2023-11-22 | 0.488673 |
2023-11-23 | 0.495354 |
2023-11-24 | 0.504069 |
2023-11-25 | 0.504951 |
2023-11-26 | 0.504939 |
2023-11-27 | 0.505521 |
2023-11-28 | 0.50795 |
2023-11-29 | 0.509455 |
2023-11-30 | 0.50303 |
2023-12-01 | 0.501042 |
2023-12-02 | 0.502839 |
2023-12-03 | 0.502828 |
2023-12-04 | 0.500778 |
2023-12-05 | 0.498406 |
2023-12-06 | 0.499816 |
2023-12-07 | 0.497864 |
2023-12-08 | 0.496007 |
2023-12-09 | 0.495389 |
2023-12-10 | 0.495391 |
2023-12-11 | 0.493804 |
2023-12-12 | 0.496032 |
2023-12-13 | 0.498822 |
2023-12-14 | 0.508577 |
2023-12-15 | 0.506912 |
2023-12-16 | 0.507063 |
2023-12-17 | 0.506864 |
2023-12-18 | 0.5058 |
2023-12-19 | 0.508932 |
2023-12-20 | 0.510588 |
2023-12-21 | 0.511489 |
2023-12-22 | 0.511709 |
2023-12-23 | 0.512456 |
2023-12-24 | 0.512452 |
2023-12-25 | 0.512771 |
2023-12-26 | 0.513408 |
2023-12-27 | 0.516501 |
2023-12-28 | 0.518579 |
2023-12-29 | 0.519787 |
2023-12-30 | 0.518715 |
2023-12-31 | 0.518712 |
2024-01-01 | 0.520757 |
2024-01-02 | 0.512964 |
2024-01-03 | 0.506513 |
2024-01-04 | 0.511748 |
2024-01-05 | 0.512813 |
2024-01-06 | 0.510887 |
2024-01-07 | 0.510871 |
2024-01-08 | 0.512204 |
2024-01-09 | 0.512773 |
2024-01-10 | 0.516118 |
2024-01-11 | 0.516025 |
2024-01-12 | 0.519807 |
2024-01-13 | 0.520112 |
2024-01-14 | 0.520102 |
2024-01-15 | 0.520634 |
2024-01-16 | 0.518202 |
2024-01-17 | 0.529203 |
2024-01-18 | 0.529707 |
2024-01-19 | 0.527582 |
2024-01-20 | 0.527367 |
2024-01-21 | 0.527246 |
2024-01-22 | 0.528429 |
2024-01-23 | 0.530288 |
2024-01-24 | 0.537185 |
2024-01-25 | 0.535991 |
2024-01-26 | 0.537021 |
2024-01-27 | 0.537393 |
2024-01-28 | 0.537398 |
2024-01-29 | 0.533468 |
2024-01-30 | 0.539549 |
2024-01-31 | 0.545282 |
2024-02-01 | 0.546144 |
2024-02-02 | 0.544301 |
2024-02-03 | 0.54419 |
2024-02-04 | 0.544197 |
2024-02-05 | 0.540558 |
2024-02-06 | 0.536332 |
2024-02-07 | 0.535015 |
2024-02-08 | 0.534617 |
2024-02-09 | 0.536295 |
2024-02-10 | 0.535952 |
2024-02-11 | 0.535941 |
2024-02-12 | 0.535179 |
2024-02-13 | 0.53099 |
2024-02-14 | 0.531531 |
2024-02-15 | 0.532966 |
2024-02-16 | 0.534511 |
2024-02-17 | 0.534056 |
2024-02-18 | 0.534041 |
2024-02-19 | 0.53402 |
2024-02-20 | 0.537444 |
2024-02-21 | 0.535065 |
2024-02-22 | 0.536128 |
2024-02-23 | 0.534656 |
2024-02-24 | 0.53747 |
2024-02-25 | 0.537473 |
2024-02-26 | 0.532479 |
2024-02-27 | 0.531548 |
2024-02-28 | 0.531021 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明