1IQD = 0.085508XPF
1伊拉克第纳尔 = 0.085508太平洋法郎
按当前汇率,1伊拉克第纳尔可兑换0.085508太平洋法郎
汇率更新时间:2024-04-20 00:01
太平洋法郎对伊拉克第纳尔汇率 伊拉克第纳尔汇率 太平洋法郎汇率
声明与提示:伊拉克第纳尔对太平洋法郎汇率价格为中间价参考值,各银行伊拉克第纳尔兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.084875 |
2024-04-02 | 0.084625 |
2024-04-03 | 0.084123 |
2024-04-04 | 0.083883 |
2024-04-05 | 0.084046 |
2024-04-06 | 0.084006 |
2024-04-07 | 0.084029 |
2024-04-08 | 0.083948 |
2024-04-09 | 0.083941 |
2024-04-10 | 0.084871 |
2024-04-11 | 0.085043 |
2024-04-12 | 0.085624 |
2024-04-13 | 0.085517 |
2024-04-14 | 0.085519 |
2024-04-15 | 0.085636 |
2024-04-16 | 0.085753 |
2024-04-17 | 0.085682 |
2024-04-18 | 0.085482 |
2024-04-19 | 0.085509 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.074517 |
2023-04-21 | 0.073658 |
2023-04-22 | 0.073658 |
2023-04-23 | 0.074355 |
2023-04-24 | 0.082055 |
2023-04-25 | 0.074452 |
2023-04-26 | 0.073985 |
2023-04-27 | 0.074122 |
2023-04-28 | 0.073405 |
2023-04-29 | 0.073403 |
2023-04-30 | 0.074176 |
2023-05-01 | 0.07448 |
2023-05-02 | 0.074212 |
2023-05-03 | 0.082293 |
2023-05-04 | 0.082652 |
2023-05-05 | 0.081731 |
2023-05-06 | 0.081257 |
2023-05-07 | 0.082694 |
2023-05-08 | 0.082801 |
2023-05-09 | 0.083067 |
2023-05-10 | 0.082879 |
2023-05-11 | 0.083467 |
2023-05-12 | 0.083269 |
2023-05-13 | 0.083547 |
2023-05-14 | 0.084166 |
2023-05-15 | 0.083746 |
2023-05-16 | 0.083861 |
2023-05-17 | 0.084061 |
2023-05-18 | 0.084518 |
2023-05-19 | 0.084202 |
2023-05-20 | 0.084434 |
2023-05-21 | 0.084385 |
2023-05-22 | 0.084226 |
2023-05-23 | 0.084579 |
2023-05-24 | 0.084761 |
2023-05-25 | 0.084939 |
2023-05-26 | 0.084885 |
2023-05-27 | 0.084885 |
2023-05-28 | 0.084814 |
2023-05-29 | 0.085139 |
2023-05-30 | 0.084882 |
2023-05-31 | 0.085209 |
2023-06-01 | 0.084653 |
2023-06-02 | 0.085027 |
2023-06-03 | 0.084772 |
2023-06-04 | 0.08492 |
2023-06-05 | 0.085177 |
2023-06-06 | 0.085135 |
2023-06-07 | 0.085157 |
2023-06-08 | 0.084474 |
2023-06-09 | 0.084778 |
2023-06-10 | 0.084745 |
2023-06-11 | 0.084806 |
2023-06-12 | 0.084627 |
2023-06-13 | 0.08439 |
2023-06-14 | 0.084074 |
2023-06-15 | 0.083215 |
2023-06-16 | 0.083109 |
2023-06-17 | 0.083109 |
2023-06-18 | 0.083363 |
2023-06-19 | 0.083388 |
2023-06-20 | 0.083465 |
2023-06-21 | 0.082889 |
2023-06-22 | 0.083158 |
2023-06-23 | 0.083446 |
2023-06-24 | 0.083965 |
2023-06-25 | 0.083936 |
2023-06-26 | 0.083536 |
2023-06-27 | 0.083122 |
2023-06-28 | 0.083442 |
2023-06-29 | 0.083847 |
2023-06-30 | 0.083446 |
2023-07-01 | 0.083446 |
2023-07-02 | 0.084035 |
2023-07-03 | 0.083522 |
2023-07-04 | 0.083662 |
2023-07-05 | 0.083937 |
2023-07-06 | 0.083616 |
2023-07-07 | 0.083046 |
2023-07-08 | 0.083687 |
2023-07-09 | 0.083583 |
2023-07-10 | 0.082788 |
2023-07-11 | 0.082638 |
2023-07-12 | 0.081809 |
2023-07-13 | 0.081162 |
2023-07-14 | 0.081063 |
2023-07-15 | 0.081271 |
2023-07-16 | 0.081348 |
2023-07-17 | 0.081071 |
2023-07-18 | 0.081089 |
2023-07-19 | 0.081298 |
2023-07-20 | 0.081798 |
2023-07-21 | 0.081825 |
2023-07-22 | 0.08191 |
2023-07-23 | 0.081915 |
2023-07-24 | 0.082394 |
2023-07-25 | 0.082415 |
2023-07-26 | 0.082177 |
2023-07-27 | 0.082926 |
2023-07-28 | 0.082576 |
2023-07-29 | 0.082902 |
2023-07-30 | 0.082869 |
2023-07-31 | 0.082773 |
2023-08-01 | 0.082715 |
2023-08-02 | 0.083112 |
2023-08-03 | 0.083175 |
2023-08-04 | 0.082595 |
2023-08-05 | 0.083238 |
2023-08-06 | 0.083306 |
2023-08-07 | 0.082846 |
2023-08-08 | 0.083197 |
2023-08-09 | 0.082354 |
2023-08-10 | 0.082994 |
2023-08-11 | 0.083156 |
2023-08-12 | 0.082936 |
2023-08-13 | 0.082951 |
2023-08-14 | 0.083503 |
2023-08-15 | 0.083548 |
2023-08-16 | 0.083736 |
2023-08-17 | 0.083815 |
2023-08-18 | 0.083717 |
2023-08-19 | 0.083887 |
2023-08-20 | 0.083969 |
2023-08-21 | 0.083631 |
2023-08-22 | 0.08398 |
2023-08-23 | 0.083857 |
2023-08-24 | 0.084314 |
2023-08-25 | 0.08443 |
2023-08-26 | 0.084358 |
2023-08-27 | 0.084355 |
2023-08-28 | 0.084156 |
2023-08-29 | 0.08373 |
2023-08-30 | 0.083336 |
2023-08-31 | 0.084035 |
2023-09-01 | 0.084462 |
2023-09-02 | 0.084462 |
2023-09-03 | 0.084455 |
2023-09-04 | 0.08433 |
2023-09-05 | 0.084842 |
2023-09-06 | 0.084929 |
2023-09-07 | 0.085214 |
2023-09-08 | 0.085077 |
2023-09-09 | 0.085077 |
2023-09-10 | 0.085142 |
2023-09-11 | 0.084789 |
2023-09-12 | 0.084692 |
2023-09-13 | 0.08486 |
2023-09-14 | 0.085612 |
2023-09-15 | 0.085369 |
2023-09-16 | 0.085536 |
2023-09-17 | 0.085554 |
2023-09-18 | 0.085201 |
2023-09-19 | 0.085296 |
2023-09-20 | 0.085478 |
2023-09-22 | 0.085423 |
2023-09-23 | 0.085756 |
2023-09-24 | 0.085807 |
2023-09-25 | 0.086023 |
2023-09-26 | 0.086175 |
2023-09-27 | 0.086502 |
2023-09-28 | 0.086152 |
2023-09-29 | 0.086075 |
2023-09-30 | 0.086083 |
2023-10-01 | 0.086083 |
2023-10-02 | 0.087028 |
2023-10-03 | 0.087125 |
2023-10-04 | 0.086733 |
2023-10-05 | 0.086397 |
2023-10-06 | 0.086012 |
2023-10-07 | 0.085964 |
2023-10-08 | 0.086327 |
2023-10-09 | 0.086244 |
2023-10-10 | 0.085975 |
2023-10-11 | 0.085923 |
2023-10-12 | 0.086406 |
2023-10-13 | 0.086625 |
2023-10-14 | 0.0866 |
2023-10-15 | 0.086528 |
2023-10-16 | 0.086503 |
2023-10-17 | 0.086267 |
2023-10-18 | 0.086429 |
2023-10-19 | 0.086204 |
2023-10-20 | 0.085898 |
2023-10-21 | 0.085927 |
2023-10-22 | 0.086135 |
2023-10-23 | 0.085327 |
2023-10-24 | 0.08595 |
2023-10-25 | 0.086429 |
2023-10-26 | 0.086246 |
2023-10-27 | 0.086197 |
2023-10-28 | 0.086159 |
2023-10-29 | 0.086227 |
2023-10-30 | 0.086069 |
2023-10-31 | 0.086214 |
2023-11-01 | 0.085939 |
2023-11-02 | 0.086041 |
2023-11-03 | 0.084941 |
2023-11-04 | 0.084862 |
2023-11-05 | 0.084896 |
2023-11-06 | 0.084823 |
2023-11-07 | 0.08534 |
2023-11-08 | 0.085127 |
2023-11-09 | 0.085069 |
2023-11-10 | 0.085427 |
2023-11-11 | 0.085224 |
2023-11-12 | 0.085306 |
2023-11-13 | 0.085234 |
2023-11-14 | 0.084127 |
2023-11-15 | 0.083863 |
2023-11-16 | 0.08377 |
2023-11-17 | 0.0837 |
2023-11-18 | 0.083551 |
2023-11-19 | 0.083716 |
2023-11-20 | 0.083396 |
2023-11-21 | 0.083396 |
2023-11-22 | 0.083933 |
2023-11-23 | 0.083479 |
2023-11-24 | 0.083321 |
2023-11-25 | 0.083235 |
2023-11-26 | 0.0833 |
2023-11-27 | 0.083356 |
2023-11-28 | 0.083068 |
2023-11-29 | 0.083059 |
2023-11-30 | 0.083591 |
2023-12-01 | 0.08405 |
2023-12-02 | 0.083783 |
2023-12-03 | 0.083811 |
2023-12-04 | 0.084292 |
2023-12-05 | 0.084358 |
2023-12-06 | 0.084486 |
2023-12-07 | 0.084489 |
2023-12-08 | 0.084645 |
2023-12-09 | 0.084577 |
2023-12-10 | 0.084569 |
2023-12-11 | 0.084805 |
2023-12-12 | 0.084547 |
2023-12-13 | 0.084428 |
2023-12-14 | 0.082915 |
2023-12-15 | 0.083437 |
2023-12-16 | 0.083537 |
2023-12-17 | 0.083489 |
2023-12-18 | 0.083556 |
2023-12-19 | 0.083006 |
2023-12-20 | 0.083105 |
2023-12-21 | 0.082935 |
2023-12-22 | 0.082767 |
2023-12-23 | 0.082666 |
2023-12-24 | 0.082762 |
2023-12-25 | 0.08249 |
2023-12-26 | 0.082501 |
2023-12-27 | 0.082077 |
2023-12-28 | 0.082025 |
2023-12-29 | 0.082542 |
2023-12-30 | 0.082455 |
2023-12-31 | 0.082476 |
2024-01-01 | 0.082311 |
2024-01-02 | 0.083243 |
2024-01-03 | 0.083649 |
2024-01-04 | 0.083164 |
2024-01-05 | 0.082991 |
2024-01-06 | 0.083172 |
2024-01-07 | 0.083262 |
2024-01-08 | 0.083078 |
2024-01-09 | 0.083463 |
2024-01-10 | 0.08309 |
2024-01-11 | 0.083252 |
2024-01-12 | 0.083055 |
2024-01-13 | 0.083116 |
2024-01-14 | 0.083228 |
2024-01-15 | 0.083295 |
2024-01-16 | 0.083689 |
2024-01-17 | 0.083995 |
2024-01-18 | 0.083971 |
2024-01-19 | 0.08367 |
2024-01-20 | 0.08352 |
2024-01-21 | 0.083648 |
2024-01-22 | 0.083746 |
2024-01-23 | 0.084165 |
2024-01-24 | 0.08363 |
2024-01-25 | 0.084111 |
2024-01-26 | 0.083865 |
2024-01-27 | 0.083873 |
2024-01-28 | 0.083877 |
2024-01-29 | 0.084419 |
2024-01-30 | 0.084092 |
2024-01-31 | 0.083911 |
2024-02-01 | 0.084176 |
2024-02-02 | 0.084341 |
2024-02-03 | 0.084339 |
2024-02-04 | 0.084027 |
2024-02-05 | 0.084944 |
2024-02-06 | 0.084774 |
2024-02-07 | 0.084681 |
2024-02-08 | 0.084621 |
2024-02-09 | 0.084513 |
2024-02-10 | 0.084458 |
2024-02-11 | 0.084486 |
2024-02-12 | 0.084647 |
2024-02-13 | 0.085032 |
2024-02-14 | 0.084994 |
2024-02-15 | 0.084704 |
2024-02-16 | 0.084575 |
2024-02-17 | 0.084512 |
2024-02-18 | 0.08452 |
2024-02-19 | 0.084632 |
2024-02-20 | 0.084193 |
2024-02-21 | 0.084317 |
2024-02-22 | 0.084267 |
2024-02-23 | 0.084189 |
2024-02-24 | 0.084134 |
2024-02-25 | 0.084032 |
2024-02-26 | 0.083968 |
2024-02-27 | 0.084005 |
2024-02-28 | 0.084149 |
2024-04-01 | 0.084875 |
2024-04-02 | 0.084625 |
2024-04-03 | 0.084123 |
2024-04-04 | 0.083883 |
2024-04-05 | 0.084046 |
2024-04-06 | 0.084006 |
2024-04-07 | 0.084029 |
2024-04-08 | 0.083948 |
2024-04-09 | 0.083941 |
2024-04-10 | 0.084871 |
2024-04-11 | 0.085043 |
2024-04-12 | 0.085624 |
2024-04-13 | 0.085517 |
2024-04-14 | 0.085519 |
2024-04-15 | 0.085636 |
2024-04-16 | 0.085753 |
2024-04-17 | 0.085682 |
2024-04-18 | 0.085482 |
2024-04-19 | 0.085509 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明