1IQD = 18.825804VND
1伊拉克第纳尔 = 18.825804越南盾
按当前汇率,1伊拉克第纳尔可兑换18.825804越南盾
汇率更新时间:2024-02-29 06:01
声明与提示:伊拉克第纳尔对越南盾汇率价格为中间价参考值,各银行伊拉克第纳尔兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 16.089535 |
2023-03-30 | 16.070976 |
2023-03-31 | 16.08561 |
2023-04-01 | 16.085609 |
2023-04-02 | 16.072547 |
2023-04-03 | 16.074606 |
2023-04-04 | 16.072541 |
2023-04-05 | 16.061541 |
2023-04-06 | 16.052122 |
2023-04-07 | 16.048366 |
2023-04-08 | 16.048359 |
2023-04-09 | 16.04836 |
2023-04-10 | 16.059352 |
2023-04-11 | 16.057619 |
2023-04-12 | 16.05935 |
2023-04-13 | 16.048363 |
2023-04-14 | 16.061241 |
2023-04-15 | 16.061233 |
2023-04-16 | 16.061243 |
2023-04-17 | 16.078515 |
2023-04-18 | 16.102894 |
2023-04-19 | 17.824643 |
2023-04-20 | 16.089521 |
2023-04-21 | 16.093317 |
2023-04-22 | 16.093314 |
2023-04-23 | 16.093313 |
2023-04-24 | 17.854826 |
2023-04-25 | 16.078195 |
2023-04-26 | 16.067196 |
2023-04-27 | 16.066781 |
2023-04-28 | 16.061542 |
2023-04-29 | 16.061545 |
2023-04-30 | 16.061545 |
2023-05-01 | 16.071912 |
2023-05-02 | 16.06091 |
2023-05-03 | 17.91007 |
2023-05-04 | 17.902405 |
2023-05-05 | 17.900317 |
2023-05-06 | 17.900298 |
2023-05-07 | 17.900819 |
2023-05-08 | 17.9003 |
2023-05-09 | 17.911452 |
2023-05-10 | 17.909401 |
2023-05-11 | 17.917912 |
2023-05-12 | 17.908696 |
2023-05-13 | 17.964817 |
2023-05-14 | 17.953579 |
2023-05-15 | 17.904044 |
2023-05-16 | 17.904902 |
2023-05-17 | 17.907169 |
2023-05-18 | 17.90364 |
2023-05-19 | 17.908392 |
2023-05-20 | 17.971581 |
2023-05-21 | 17.951934 |
2023-05-22 | 17.890007 |
2023-05-23 | 17.915683 |
2023-05-24 | 17.933554 |
2023-05-25 | 17.923188 |
2023-05-26 | 17.92365 |
2023-05-27 | 17.923651 |
2023-05-28 | 17.891462 |
2023-05-29 | 17.934736 |
2023-05-30 | 17.930985 |
2023-05-31 | 17.938335 |
2023-06-01 | 17.937539 |
2023-06-02 | 17.925533 |
2023-06-03 | 17.871763 |
2023-06-04 | 17.882482 |
2023-06-05 | 17.972129 |
2023-06-06 | 17.924034 |
2023-06-07 | 17.933721 |
2023-06-08 | 17.936062 |
2023-06-09 | 17.930268 |
2023-06-10 | 17.930817 |
2023-06-11 | 17.929348 |
2023-06-12 | 17.925252 |
2023-06-13 | 17.937908 |
2023-06-14 | 17.940448 |
2023-06-15 | 17.969165 |
2023-06-16 | 17.954518 |
2023-06-17 | 17.954524 |
2023-06-18 | 17.986851 |
2023-06-19 | 17.960398 |
2023-06-20 | 17.968791 |
2023-06-21 | 17.947766 |
2023-06-22 | 17.956192 |
2023-06-23 | 17.957151 |
2023-06-24 | 18.068789 |
2023-06-25 | 18.046353 |
2023-06-26 | 17.980183 |
2023-06-27 | 17.958927 |
2023-06-28 | 17.962431 |
2023-06-29 | 17.995255 |
2023-06-30 | 17.998089 |
2023-07-01 | 17.998084 |
2023-07-02 | 18.119987 |
2023-07-03 | 18.010846 |
2023-07-04 | 18.091842 |
2023-07-05 | 18.135962 |
2023-07-06 | 18.101669 |
2023-07-07 | 18.052707 |
2023-07-08 | 18.193793 |
2023-07-09 | 18.165407 |
2023-07-10 | 18.051844 |
2023-07-11 | 18.054404 |
2023-07-12 | 18.068692 |
2023-07-13 | 18.073921 |
2023-07-14 | 18.058317 |
2023-07-15 | 18.093297 |
2023-07-16 | 18.093297 |
2023-07-17 | 18.053028 |
2023-07-18 | 18.045239 |
2023-07-19 | 18.043725 |
2023-07-20 | 18.053129 |
2023-07-21 | 18.059114 |
2023-07-22 | 18.070924 |
2023-07-23 | 18.076694 |
2023-07-24 | 18.083083 |
2023-07-25 | 18.063026 |
2023-07-26 | 18.071945 |
2023-07-27 | 18.063746 |
2023-07-28 | 18.074413 |
2023-07-29 | 18.145691 |
2023-07-30 | 18.143933 |
2023-07-31 | 18.075857 |
2023-08-01 | 18.08015 |
2023-08-02 | 18.094755 |
2023-08-03 | 18.136338 |
2023-08-04 | 18.114197 |
2023-08-05 | 18.255234 |
2023-08-06 | 18.236167 |
2023-08-07 | 18.125103 |
2023-08-08 | 18.126192 |
2023-08-09 | 17.987516 |
2023-08-10 | 18.139037 |
2023-08-11 | 18.139507 |
2023-08-12 | 18.091657 |
2023-08-13 | 18.071355 |
2023-08-14 | 18.183679 |
2023-08-15 | 18.297703 |
2023-08-16 | 18.281117 |
2023-08-17 | 18.292639 |
2023-08-18 | 18.229559 |
2023-08-19 | 18.266709 |
2023-08-20 | 18.225244 |
2023-08-21 | 18.188072 |
2023-08-22 | 18.184028 |
2023-08-23 | 18.283072 |
2023-08-24 | 18.329161 |
2023-08-25 | 18.333661 |
2023-08-26 | 18.317924 |
2023-08-27 | 18.31763 |
2023-08-28 | 18.387845 |
2023-08-29 | 18.474366 |
2023-08-30 | 18.411204 |
2023-08-31 | 18.389014 |
2023-09-01 | 18.389468 |
2023-09-02 | 18.389462 |
2023-09-03 | 18.389394 |
2023-09-04 | 18.378449 |
2023-09-05 | 18.351847 |
2023-09-06 | 18.367627 |
2023-09-07 | 18.383788 |
2023-09-08 | 18.365416 |
2023-09-09 | 18.365412 |
2023-09-10 | 18.387087 |
2023-09-11 | 18.381648 |
2023-09-12 | 18.401361 |
2023-09-13 | 18.445486 |
2023-09-14 | 18.500826 |
2023-09-15 | 18.521897 |
2023-09-16 | 18.558095 |
2023-09-17 | 18.550335 |
2023-09-18 | 18.616228 |
2023-09-19 | 18.620753 |
2023-09-20 | 18.539014 |
2023-09-22 | 18.604906 |
2023-09-23 | 18.677428 |
2023-09-24 | 18.662859 |
2023-09-25 | 18.628774 |
2023-09-26 | 18.617026 |
2023-09-27 | 18.547869 |
2023-09-28 | 18.533157 |
2023-09-29 | 18.564165 |
2023-09-30 | 18.547133 |
2023-10-01 | 18.547133 |
2023-10-02 | 18.598282 |
2023-10-03 | 18.614358 |
2023-10-04 | 18.726445 |
2023-10-05 | 18.662806 |
2023-10-06 | 18.606492 |
2023-10-07 | 18.594458 |
2023-10-08 | 18.613158 |
2023-10-09 | 18.614251 |
2023-10-10 | 18.615571 |
2023-10-11 | 18.591555 |
2023-10-12 | 18.651764 |
2023-10-13 | 18.656355 |
2023-10-14 | 18.655909 |
2023-10-15 | 18.607912 |
2023-10-16 | 18.644925 |
2023-10-17 | 18.59946 |
2023-10-18 | 18.590551 |
2023-10-19 | 18.902759 |
2023-10-20 | 18.723866 |
2023-10-21 | 18.716909 |
2023-10-22 | 18.701157 |
2023-10-23 | 18.777778 |
2023-10-24 | 18.823713 |
2023-10-25 | 18.687959 |
2023-10-26 | 18.591483 |
2023-10-27 | 18.756283 |
2023-10-28 | 18.753198 |
2023-10-29 | 18.605844 |
2023-10-30 | 18.772853 |
2023-10-31 | 18.811288 |
2023-11-01 | 18.760632 |
2023-11-02 | 18.817987 |
2023-11-03 | 18.674241 |
2023-11-04 | 18.717586 |
2023-11-05 | 18.714837 |
2023-11-06 | 18.611613 |
2023-11-07 | 18.682008 |
2023-11-08 | 18.645574 |
2023-11-09 | 18.638756 |
2023-11-10 | 18.569873 |
2023-11-11 | 18.579759 |
2023-11-12 | 18.580133 |
2023-11-13 | 18.684715 |
2023-11-14 | 18.542327 |
2023-11-15 | 18.619195 |
2023-11-16 | 18.468242 |
2023-11-17 | 18.470415 |
2023-11-18 | 18.529229 |
2023-11-19 | 18.528935 |
2023-11-20 | 18.454925 |
2023-11-21 | 18.533697 |
2023-11-22 | 18.474431 |
2023-11-23 | 18.55225 |
2023-11-24 | 18.561392 |
2023-11-25 | 18.51988 |
2023-11-26 | 18.516412 |
2023-11-27 | 18.558513 |
2023-11-28 | 18.519426 |
2023-11-29 | 18.49334 |
2023-11-30 | 18.509801 |
2023-12-01 | 18.542428 |
2023-12-02 | 18.556492 |
2023-12-03 | 18.557294 |
2023-12-04 | 18.58369 |
2023-12-05 | 18.565926 |
2023-12-06 | 18.595353 |
2023-12-07 | 18.591157 |
2023-12-08 | 18.626338 |
2023-12-09 | 18.488084 |
2023-12-10 | 18.486603 |
2023-12-11 | 18.648896 |
2023-12-12 | 18.622163 |
2023-12-13 | 18.605291 |
2023-12-14 | 18.40937 |
2023-12-15 | 18.443938 |
2023-12-16 | 18.53687 |
2023-12-17 | 18.537616 |
2023-12-18 | 18.503754 |
2023-12-19 | 18.690866 |
2023-12-20 | 18.768721 |
2023-12-21 | 18.716665 |
2023-12-22 | 18.690173 |
2023-12-23 | 18.575034 |
2023-12-24 | 18.547701 |
2023-12-25 | 18.641824 |
2023-12-26 | 18.633253 |
2023-12-27 | 18.560996 |
2023-12-28 | 18.555855 |
2023-12-29 | 18.566909 |
2023-12-30 | 18.518705 |
2023-12-31 | 18.516555 |
2024-01-01 | 18.49779 |
2024-01-02 | 18.483355 |
2024-01-03 | 18.565477 |
2024-01-04 | 18.646482 |
2024-01-05 | 18.622649 |
2024-01-06 | 18.603832 |
2024-01-07 | 18.602452 |
2024-01-08 | 18.629849 |
2024-01-09 | 18.552346 |
2024-01-10 | 18.678691 |
2024-01-11 | 18.704656 |
2024-01-12 | 18.695355 |
2024-01-13 | 18.69391 |
2024-01-14 | 18.695001 |
2024-01-15 | 18.737233 |
2024-01-16 | 18.798806 |
2024-01-17 | 18.707726 |
2024-01-18 | 18.718888 |
2024-01-19 | 18.850788 |
2024-01-20 | 18.732866 |
2024-01-21 | 18.731496 |
2024-01-22 | 18.882585 |
2024-01-23 | 18.754313 |
2024-01-24 | 18.852953 |
2024-01-25 | 18.713272 |
2024-01-26 | 18.831323 |
2024-01-27 | 18.774299 |
2024-01-28 | 18.774317 |
2024-01-29 | 18.71634 |
2024-01-30 | 18.677294 |
2024-01-31 | 18.611267 |
2024-02-01 | 18.670735 |
2024-02-02 | 18.51687 |
2024-02-03 | 18.575767 |
2024-02-04 | 18.574806 |
2024-02-05 | 18.609455 |
2024-02-06 | 18.586047 |
2024-02-07 | 18.609185 |
2024-02-08 | 18.60536 |
2024-02-09 | 18.610085 |
2024-02-10 | 18.624654 |
2024-02-11 | 18.623978 |
2024-02-12 | 18.632445 |
2024-02-13 | 18.728604 |
2024-02-14 | 18.736407 |
2024-02-15 | 18.670117 |
2024-02-16 | 18.65953 |
2024-02-17 | 18.709883 |
2024-02-18 | 18.709646 |
2024-02-19 | 18.679745 |
2024-02-20 | 18.651893 |
2024-02-21 | 18.636789 |
2024-02-22 | 18.63684 |
2024-02-23 | 18.669895 |
2024-02-24 | 18.802483 |
2024-02-25 | 18.799223 |
2024-02-26 | 18.806978 |
2024-02-27 | 18.802937 |
2024-02-28 | 18.813311 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明