1IQD = 2.904658UGX
1伊拉克第纳尔 = 2.904658乌干达先令
按当前汇率,1伊拉克第纳尔可兑换2.904658乌干达先令
汇率更新时间:2024-04-20 02:01
乌干达先令对伊拉克第纳尔汇率 伊拉克第纳尔汇率 乌干达先令汇率
声明与提示:伊拉克第纳尔对乌干达先令汇率价格为中间价参考值,各银行伊拉克第纳尔兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.965034 |
2024-04-02 | 2.958918 |
2024-04-03 | 2.947978 |
2024-04-04 | 2.940535 |
2024-04-05 | 2.930011 |
2024-04-06 | 2.93057 |
2024-04-07 | 2.930507 |
2024-04-08 | 2.9065 |
2024-04-09 | 2.896269 |
2024-04-10 | 2.891842 |
2024-04-11 | 2.909792 |
2024-04-12 | 2.905684 |
2024-04-13 | 2.903231 |
2024-04-14 | 2.903146 |
2024-04-15 | 2.910532 |
2024-04-16 | 2.925339 |
2024-04-17 | 2.917606 |
2024-04-18 | 2.91296 |
2024-04-19 | 2.902727 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.559373 |
2023-04-21 | 2.560386 |
2023-04-22 | 2.560386 |
2023-04-23 | 2.560386 |
2023-04-24 | 2.83456 |
2023-04-25 | 2.564825 |
2023-04-26 | 2.57519 |
2023-04-27 | 2.574714 |
2023-04-28 | 2.556605 |
2023-04-29 | 2.556605 |
2023-04-30 | 2.556605 |
2023-05-01 | 2.55336 |
2023-05-02 | 2.556282 |
2023-05-03 | 2.841873 |
2023-05-04 | 2.840589 |
2023-05-05 | 2.839503 |
2023-05-06 | 2.8395 |
2023-05-07 | 2.839583 |
2023-05-08 | 2.843316 |
2023-05-09 | 2.848722 |
2023-05-10 | 2.838254 |
2023-05-11 | 2.843381 |
2023-05-12 | 2.843604 |
2023-05-13 | 2.841247 |
2023-05-14 | 2.839469 |
2023-05-15 | 2.841668 |
2023-05-16 | 2.841187 |
2023-05-17 | 2.842975 |
2023-05-18 | 2.845434 |
2023-05-19 | 2.843858 |
2023-05-20 | 2.843498 |
2023-05-21 | 2.841761 |
2023-05-22 | 2.843248 |
2023-05-23 | 2.846819 |
2023-05-24 | 2.844257 |
2023-05-25 | 2.847226 |
2023-05-26 | 2.845797 |
2023-05-27 | 2.845797 |
2023-05-28 | 2.845994 |
2023-05-29 | 2.856881 |
2023-05-30 | 2.855367 |
2023-05-31 | 2.885342 |
2023-06-01 | 2.863566 |
2023-06-02 | 2.855422 |
2023-06-03 | 2.857261 |
2023-06-04 | 2.858975 |
2023-06-05 | 2.851273 |
2023-06-06 | 2.855834 |
2023-06-07 | 2.850616 |
2023-06-08 | 2.841303 |
2023-06-09 | 2.838937 |
2023-06-10 | 2.839611 |
2023-06-11 | 2.839378 |
2023-06-12 | 2.842051 |
2023-06-13 | 2.840621 |
2023-06-14 | 2.831274 |
2023-06-15 | 2.819341 |
2023-06-16 | 2.806516 |
2023-06-17 | 2.806517 |
2023-06-18 | 2.808739 |
2023-06-19 | 2.824069 |
2023-06-20 | 2.830151 |
2023-06-21 | 2.827954 |
2023-06-22 | 2.816908 |
2023-06-23 | 2.80544 |
2023-06-24 | 2.822882 |
2023-06-25 | 2.801872 |
2023-06-26 | 2.809579 |
2023-06-27 | 2.80594 |
2023-06-28 | 2.807468 |
2023-06-29 | 2.797537 |
2023-06-30 | 2.80162 |
2023-07-01 | 2.80162 |
2023-07-02 | 2.801371 |
2023-07-03 | 2.804272 |
2023-07-04 | 2.816993 |
2023-07-05 | 2.822197 |
2023-07-06 | 2.81909 |
2023-07-07 | 2.821025 |
2023-07-08 | 2.820782 |
2023-07-09 | 2.816381 |
2023-07-10 | 2.816746 |
2023-07-11 | 2.810867 |
2023-07-12 | 2.800692 |
2023-07-13 | 2.801295 |
2023-07-14 | 2.800147 |
2023-07-15 | 2.800189 |
2023-07-16 | 2.800189 |
2023-07-17 | 2.797516 |
2023-07-18 | 2.79821 |
2023-07-19 | 2.79821 |
2023-07-20 | 2.797012 |
2023-07-21 | 2.799135 |
2023-07-22 | 2.782039 |
2023-07-23 | 2.779586 |
2023-07-24 | 2.782513 |
2023-07-25 | 2.787159 |
2023-07-26 | 2.786544 |
2023-07-27 | 2.786036 |
2023-07-28 | 2.796804 |
2023-07-29 | 2.766637 |
2023-07-30 | 2.757341 |
2023-07-31 | 2.76035 |
2023-08-01 | 2.770263 |
2023-08-02 | 2.767121 |
2023-08-03 | 2.750691 |
2023-08-04 | 2.755785 |
2023-08-05 | 2.777241 |
2023-08-06 | 2.753877 |
2023-08-07 | 2.758268 |
2023-08-08 | 2.763203 |
2023-08-09 | 2.7413 |
2023-08-10 | 2.764063 |
2023-08-11 | 2.762822 |
2023-08-12 | 2.755534 |
2023-08-13 | 2.848138 |
2023-08-14 | 2.837021 |
2023-08-15 | 2.847895 |
2023-08-16 | 2.847391 |
2023-08-17 | 2.850828 |
2023-08-18 | 2.851414 |
2023-08-19 | 2.851422 |
2023-08-20 | 2.850261 |
2023-08-21 | 2.846304 |
2023-08-22 | 2.843563 |
2023-08-23 | 2.854219 |
2023-08-24 | 2.832681 |
2023-08-25 | 2.849315 |
2023-08-26 | 2.820383 |
2023-08-27 | 2.821589 |
2023-08-28 | 2.829095 |
2023-08-29 | 2.841816 |
2023-08-30 | 2.841884 |
2023-08-31 | 2.839187 |
2023-09-01 | 2.83987 |
2023-09-02 | 2.839869 |
2023-09-03 | 2.83987 |
2023-09-04 | 2.840276 |
2023-09-05 | 2.849059 |
2023-09-06 | 2.844939 |
2023-09-07 | 2.856148 |
2023-09-08 | 2.853728 |
2023-09-09 | 2.853727 |
2023-09-10 | 2.854155 |
2023-09-11 | 2.837714 |
2023-09-12 | 2.842332 |
2023-09-13 | 2.842423 |
2023-09-14 | 2.84403 |
2023-09-15 | 2.847685 |
2023-09-16 | 2.848441 |
2023-09-17 | 2.847327 |
2023-09-18 | 2.858304 |
2023-09-19 | 2.85441 |
2023-09-20 | 2.859454 |
2023-09-22 | 2.866242 |
2023-09-23 | 2.867617 |
2023-09-24 | 2.865383 |
2023-09-25 | 2.874024 |
2023-09-26 | 2.877751 |
2023-09-27 | 2.870224 |
2023-09-28 | 2.863556 |
2023-09-29 | 2.871658 |
2023-09-30 | 2.86893 |
2023-10-01 | 2.86893 |
2023-10-02 | 2.88303 |
2023-10-03 | 2.859111 |
2023-10-04 | 2.857134 |
2023-10-05 | 2.853157 |
2023-10-06 | 2.852367 |
2023-10-07 | 2.865792 |
2023-10-08 | 2.857784 |
2023-10-09 | 2.846653 |
2023-10-10 | 2.858631 |
2023-10-11 | 2.868422 |
2023-10-12 | 2.862512 |
2023-10-13 | 2.862087 |
2023-10-14 | 2.864552 |
2023-10-15 | 2.862899 |
2023-10-16 | 2.862926 |
2023-10-17 | 2.865558 |
2023-10-18 | 2.872276 |
2023-10-19 | 2.86558 |
2023-10-20 | 2.864208 |
2023-10-21 | 2.865341 |
2023-10-22 | 2.867573 |
2023-10-23 | 2.861992 |
2023-10-24 | 2.872514 |
2023-10-25 | 2.878126 |
2023-10-26 | 2.869448 |
2023-10-27 | 2.88161 |
2023-10-28 | 2.865059 |
2023-10-29 | 2.875408 |
2023-10-30 | 2.874158 |
2023-10-31 | 2.891169 |
2023-11-01 | 2.881051 |
2023-11-02 | 2.896712 |
2023-11-03 | 2.886921 |
2023-11-04 | 2.865493 |
2023-11-05 | 2.865168 |
2023-11-06 | 2.872348 |
2023-11-07 | 2.870576 |
2023-11-08 | 2.872145 |
2023-11-09 | 2.873478 |
2023-11-10 | 2.874095 |
2023-11-11 | 2.874483 |
2023-11-12 | 2.874604 |
2023-11-13 | 2.879104 |
2023-11-14 | 2.879588 |
2023-11-15 | 2.891616 |
2023-11-16 | 2.887964 |
2023-11-17 | 2.888967 |
2023-11-18 | 2.886101 |
2023-11-19 | 2.887985 |
2023-11-20 | 2.887508 |
2023-11-21 | 2.891742 |
2023-11-22 | 2.89276 |
2023-11-23 | 2.894635 |
2023-11-24 | 2.897899 |
2023-11-25 | 2.885196 |
2023-11-26 | 2.884629 |
2023-11-27 | 2.900226 |
2023-11-28 | 2.900494 |
2023-11-29 | 2.915704 |
2023-11-30 | 2.918491 |
2023-12-01 | 2.910544 |
2023-12-02 | 2.917593 |
2023-12-03 | 2.917879 |
2023-12-04 | 2.902482 |
2023-12-05 | 2.899887 |
2023-12-06 | 2.887989 |
2023-12-07 | 2.883366 |
2023-12-08 | 2.887237 |
2023-12-09 | 2.903214 |
2023-12-10 | 2.903343 |
2023-12-11 | 2.910053 |
2023-12-12 | 2.901682 |
2023-12-13 | 2.894522 |
2023-12-14 | 2.884484 |
2023-12-15 | 2.878118 |
2023-12-16 | 2.899878 |
2023-12-17 | 2.905931 |
2023-12-18 | 2.889628 |
2023-12-19 | 2.879472 |
2023-12-20 | 2.873646 |
2023-12-21 | 2.871537 |
2023-12-22 | 2.875435 |
2023-12-23 | 2.902998 |
2023-12-24 | 2.903279 |
2023-12-25 | 2.880772 |
2023-12-26 | 2.87273 |
2023-12-27 | 2.874597 |
2023-12-28 | 2.88462 |
2023-12-29 | 2.88816 |
2023-12-30 | 2.886427 |
2023-12-31 | 2.886178 |
2024-01-01 | 2.880475 |
2024-01-02 | 2.893137 |
2024-01-03 | 2.911472 |
2024-01-04 | 2.901908 |
2024-01-05 | 2.8964 |
2024-01-06 | 2.894453 |
2024-01-07 | 2.894261 |
2024-01-08 | 2.909711 |
2024-01-09 | 2.901749 |
2024-01-10 | 2.902112 |
2024-01-11 | 2.90333 |
2024-01-12 | 2.900407 |
2024-01-13 | 2.899838 |
2024-01-14 | 2.900174 |
2024-01-15 | 2.910641 |
2024-01-16 | 2.912741 |
2024-01-17 | 2.910448 |
2024-01-18 | 2.90784 |
2024-01-19 | 2.906958 |
2024-01-20 | 2.908837 |
2024-01-21 | 2.909438 |
2024-01-22 | 2.913161 |
2024-01-23 | 2.914828 |
2024-01-24 | 2.916816 |
2024-01-25 | 2.910302 |
2024-01-26 | 2.91393 |
2024-01-27 | 2.907903 |
2024-01-28 | 2.907885 |
2024-01-29 | 2.91283 |
2024-01-30 | 2.914184 |
2024-01-31 | 2.912999 |
2024-02-01 | 2.914992 |
2024-02-02 | 2.91353 |
2024-02-03 | 2.907928 |
2024-02-04 | 2.907752 |
2024-02-05 | 2.917091 |
2024-02-06 | 2.920097 |
2024-02-07 | 2.915706 |
2024-02-08 | 2.928123 |
2024-02-09 | 2.948011 |
2024-02-10 | 2.908062 |
2024-02-11 | 2.907953 |
2024-02-12 | 2.938689 |
2024-02-13 | 2.945453 |
2024-02-14 | 2.956679 |
2024-02-15 | 2.956788 |
2024-02-16 | 2.957507 |
2024-02-17 | 2.953706 |
2024-02-18 | 2.953718 |
2024-02-19 | 2.964578 |
2024-02-20 | 2.962019 |
2024-02-21 | 2.971878 |
2024-02-22 | 2.979025 |
2024-02-23 | 3.003126 |
2024-02-24 | 2.953934 |
2024-02-25 | 2.953442 |
2024-02-26 | 3.001105 |
2024-02-27 | 3.007824 |
2024-02-28 | 3.00786 |
2024-04-01 | 2.965034 |
2024-04-02 | 2.958918 |
2024-04-03 | 2.947978 |
2024-04-04 | 2.940535 |
2024-04-05 | 2.930011 |
2024-04-06 | 2.93057 |
2024-04-07 | 2.930507 |
2024-04-08 | 2.9065 |
2024-04-09 | 2.896269 |
2024-04-10 | 2.891842 |
2024-04-11 | 2.909792 |
2024-04-12 | 2.905684 |
2024-04-13 | 2.903231 |
2024-04-14 | 2.903146 |
2024-04-15 | 2.910532 |
2024-04-16 | 2.925339 |
2024-04-17 | 2.917606 |
2024-04-18 | 2.91296 |
2024-04-19 | 2.902727 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明