1IQD = 0.436280SOS
1伊拉克第纳尔 = 0.436280索马里先令
按当前汇率,1伊拉克第纳尔可兑换0.436280索马里先令
汇率更新时间:2024-02-29 06:01
索马里先令对伊拉克第纳尔汇率 伊拉克第纳尔汇率 索马里先令汇率
声明与提示:伊拉克第纳尔对索马里先令汇率价格为中间价参考值,各银行伊拉克第纳尔兑换索马里先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.389309 |
2023-03-30 | 0.389435 |
2023-03-31 | 0.389384 |
2023-04-01 | 0.389383 |
2023-04-02 | 0.388852 |
2023-04-03 | 0.389553 |
2023-04-04 | 0.389682 |
2023-04-05 | 0.389603 |
2023-04-06 | 0.388728 |
2023-04-07 | 0.389117 |
2023-04-08 | 0.386436 |
2023-04-09 | 0.387508 |
2023-04-10 | 0.389937 |
2023-04-11 | 0.38937 |
2023-04-12 | 0.389668 |
2023-04-13 | 0.3891 |
2023-04-14 | 0.389384 |
2023-04-15 | 0.387786 |
2023-04-16 | 0.388425 |
2023-04-17 | 0.389461 |
2023-04-18 | 0.389732 |
2023-04-19 | 0.431097 |
2023-04-20 | 0.389364 |
2023-04-21 | 0.389384 |
2023-04-22 | 0.389384 |
2023-04-23 | 0.389279 |
2023-04-24 | 0.430683 |
2023-04-25 | 0.38961 |
2023-04-26 | 0.389259 |
2023-04-27 | 0.389643 |
2023-04-28 | 0.389117 |
2023-04-29 | 0.389117 |
2023-04-30 | 0.386029 |
2023-05-01 | 0.389173 |
2023-05-02 | 0.388779 |
2023-05-03 | 0.434123 |
2023-05-04 | 0.433969 |
2023-05-05 | 0.434733 |
2023-05-06 | 0.434732 |
2023-05-07 | 0.434299 |
2023-05-08 | 0.434352 |
2023-05-09 | 0.433893 |
2023-05-10 | 0.433815 |
2023-05-11 | 0.434114 |
2023-05-12 | 0.434351 |
2023-05-13 | 0.433992 |
2023-05-14 | 0.434408 |
2023-05-15 | 0.434124 |
2023-05-16 | 0.434361 |
2023-05-17 | 0.434116 |
2023-05-18 | 0.434104 |
2023-05-19 | 0.434352 |
2023-05-20 | 0.433988 |
2023-05-21 | 0.434179 |
2023-05-22 | 0.434291 |
2023-05-23 | 0.43396 |
2023-05-24 | 0.434268 |
2023-05-25 | 0.434278 |
2023-05-26 | 0.434733 |
2023-05-27 | 0.434733 |
2023-05-28 | 0.433922 |
2023-05-29 | 0.43427 |
2023-05-30 | 0.43401 |
2023-05-31 | 0.433904 |
2023-06-01 | 0.43477 |
2023-06-02 | 0.43397 |
2023-06-03 | 0.434299 |
2023-06-04 | 0.433907 |
2023-06-05 | 0.435254 |
2023-06-06 | 0.433975 |
2023-06-07 | 0.43394 |
2023-06-08 | 0.434733 |
2023-06-09 | 0.434136 |
2023-06-10 | 0.433994 |
2023-06-11 | 0.43402 |
2023-06-12 | 0.433906 |
2023-06-13 | 0.434035 |
2023-06-14 | 0.433919 |
2023-06-15 | 0.434538 |
2023-06-16 | 0.433804 |
2023-06-17 | 0.433804 |
2023-06-18 | 0.434088 |
2023-06-19 | 0.434278 |
2023-06-20 | 0.434181 |
2023-06-21 | 0.434266 |
2023-06-22 | 0.43428 |
2023-06-23 | 0.43397 |
2023-06-24 | 0.43394 |
2023-06-25 | 0.434491 |
2023-06-26 | 0.43492 |
2023-06-27 | 0.434752 |
2023-06-28 | 0.434452 |
2023-06-29 | 0.434723 |
2023-06-30 | 0.43397 |
2023-07-01 | 0.433969 |
2023-07-02 | 0.434732 |
2023-07-03 | 0.434714 |
2023-07-04 | 0.434714 |
2023-07-05 | 0.434342 |
2023-07-06 | 0.43435 |
2023-07-07 | 0.43397 |
2023-07-08 | 0.434719 |
2023-07-09 | 0.435096 |
2023-07-10 | 0.434684 |
2023-07-11 | 0.434435 |
2023-07-12 | 0.434733 |
2023-07-13 | 0.434375 |
2023-07-14 | 0.434708 |
2023-07-15 | 0.434724 |
2023-07-16 | 0.434723 |
2023-07-17 | 0.434708 |
2023-07-18 | 0.434734 |
2023-07-19 | 0.434753 |
2023-07-20 | 0.43477 |
2023-07-21 | 0.43397 |
2023-07-22 | 0.434746 |
2023-07-23 | 0.434746 |
2023-07-24 | 0.434848 |
2023-07-25 | 0.434723 |
2023-07-26 | 0.434922 |
2023-07-27 | 0.434433 |
2023-07-28 | 0.434732 |
2023-07-29 | 0.434761 |
2023-07-30 | 0.435092 |
2023-07-31 | 0.434412 |
2023-08-01 | 0.434706 |
2023-08-02 | 0.434746 |
2023-08-03 | 0.434733 |
2023-08-04 | 0.434749 |
2023-08-05 | 0.434749 |
2023-08-06 | 0.434749 |
2023-08-07 | 0.434717 |
2023-08-08 | 0.434727 |
2023-08-09 | 0.431479 |
2023-08-10 | 0.434985 |
2023-08-11 | 0.434783 |
2023-08-12 | 0.434823 |
2023-08-13 | 0.434822 |
2023-08-14 | 0.434503 |
2023-08-15 | 0.434733 |
2023-08-16 | 0.43451 |
2023-08-17 | 0.434624 |
2023-08-18 | 0.434301 |
2023-08-19 | 0.434777 |
2023-08-20 | 0.434763 |
2023-08-21 | 0.434719 |
2023-08-22 | 0.434489 |
2023-08-23 | 0.434484 |
2023-08-24 | 0.434546 |
2023-08-25 | 0.434804 |
2023-08-26 | 0.434832 |
2023-08-27 | 0.434832 |
2023-08-28 | 0.43483 |
2023-08-29 | 0.43482 |
2023-08-30 | 0.43483 |
2023-08-31 | 0.434837 |
2023-09-01 | 0.434847 |
2023-09-02 | 0.434846 |
2023-09-03 | 0.434847 |
2023-09-04 | 0.434916 |
2023-09-05 | 0.434965 |
2023-09-06 | 0.434733 |
2023-09-07 | 0.43487 |
2023-09-08 | 0.434733 |
2023-09-09 | 0.434733 |
2023-09-10 | 0.435146 |
2023-09-11 | 0.435279 |
2023-09-12 | 0.435703 |
2023-09-13 | 0.436342 |
2023-09-14 | 0.43542 |
2023-09-15 | 0.434733 |
2023-09-16 | 0.436403 |
2023-09-17 | 0.435904 |
2023-09-18 | 0.433969 |
2023-09-19 | 0.435756 |
2023-09-20 | 0.435408 |
2023-09-22 | 0.434733 |
2023-09-23 | 0.436388 |
2023-09-24 | 0.436064 |
2023-09-25 | 0.435707 |
2023-09-26 | 0.435736 |
2023-09-27 | 0.435948 |
2023-09-28 | 0.435248 |
2023-09-29 | 0.434685 |
2023-09-30 | 0.437172 |
2023-10-01 | 0.437172 |
2023-10-02 | 0.43464 |
2023-10-03 | 0.434647 |
2023-10-04 | 0.434943 |
2023-10-05 | 0.434818 |
2023-10-06 | 0.433876 |
2023-10-07 | 0.433852 |
2023-10-08 | 0.434344 |
2023-10-09 | 0.434698 |
2023-10-10 | 0.435568 |
2023-10-11 | 0.436552 |
2023-10-12 | 0.435662 |
2023-10-13 | 0.436964 |
2023-10-14 | 0.436652 |
2023-10-15 | 0.43426 |
2023-10-16 | 0.435927 |
2023-10-17 | 0.435928 |
2023-10-18 | 0.435637 |
2023-10-19 | 0.435669 |
2023-10-20 | 0.43509 |
2023-10-21 | 0.435075 |
2023-10-22 | 0.435406 |
2023-10-23 | 0.435634 |
2023-10-24 | 0.435023 |
2023-10-25 | 0.43575 |
2023-10-26 | 0.435564 |
2023-10-27 | 0.435536 |
2023-10-28 | 0.435972 |
2023-10-29 | 0.433346 |
2023-10-30 | 0.434036 |
2023-10-31 | 0.411568 |
2023-11-01 | 0.411231 |
2023-11-02 | 0.41219 |
2023-11-03 | 0.435197 |
2023-11-04 | 0.435319 |
2023-11-05 | 0.435306 |
2023-11-06 | 0.435105 |
2023-11-07 | 0.435957 |
2023-11-08 | 0.435887 |
2023-11-09 | 0.43591 |
2023-11-10 | 0.436509 |
2023-11-11 | 0.434719 |
2023-11-12 | 0.434726 |
2023-11-13 | 0.434738 |
2023-11-14 | 0.43589 |
2023-11-15 | 0.430677 |
2023-11-16 | 0.436474 |
2023-11-17 | 0.436244 |
2023-11-18 | 0.434239 |
2023-11-19 | 0.434247 |
2023-11-20 | 0.434751 |
2023-11-21 | 0.435544 |
2023-11-22 | 0.436707 |
2023-11-23 | 0.436256 |
2023-11-24 | 0.435902 |
2023-11-25 | 0.435832 |
2023-11-26 | 0.435774 |
2023-11-27 | 0.433345 |
2023-11-28 | 0.436705 |
2023-11-29 | 0.435189 |
2023-11-30 | 0.436581 |
2023-12-01 | 0.436159 |
2023-12-02 | 0.436354 |
2023-12-03 | 0.436367 |
2023-12-04 | 0.435068 |
2023-12-05 | 0.435273 |
2023-12-06 | 0.436251 |
2023-12-07 | 0.436054 |
2023-12-08 | 0.436083 |
2023-12-09 | 0.43582 |
2023-12-10 | 0.435825 |
2023-12-11 | 0.4366 |
2023-12-12 | 0.435976 |
2023-12-13 | 0.436184 |
2023-12-14 | 0.431832 |
2023-12-15 | 0.433933 |
2023-12-16 | 0.438781 |
2023-12-17 | 0.438784 |
2023-12-18 | 0.43925 |
2023-12-19 | 0.436171 |
2023-12-20 | 0.435823 |
2023-12-21 | 0.435881 |
2023-12-22 | 0.435804 |
2023-12-23 | 0.436075 |
2023-12-24 | 0.436061 |
2023-12-25 | 0.435823 |
2023-12-26 | 0.435755 |
2023-12-27 | 0.435945 |
2023-12-28 | 0.43367 |
2023-12-29 | 0.437568 |
2023-12-30 | 0.437075 |
2023-12-31 | 0.437027 |
2024-01-01 | 0.436481 |
2024-01-02 | 0.43723 |
2024-01-03 | 0.436773 |
2024-01-04 | 0.436074 |
2024-01-05 | 0.435952 |
2024-01-06 | 0.43581 |
2024-01-07 | 0.435812 |
2024-01-08 | 0.435785 |
2024-01-09 | 0.435822 |
2024-01-10 | 0.435984 |
2024-01-11 | 0.436171 |
2024-01-12 | 0.43594 |
2024-01-13 | 0.435809 |
2024-01-14 | 0.435837 |
2024-01-15 | 0.43635 |
2024-01-16 | 0.436128 |
2024-01-17 | 0.436487 |
2024-01-18 | 0.435722 |
2024-01-19 | 0.435492 |
2024-01-20 | 0.435712 |
2024-01-21 | 0.435765 |
2024-01-22 | 0.435943 |
2024-01-23 | 0.436321 |
2024-01-24 | 0.436553 |
2024-01-25 | 0.436337 |
2024-01-26 | 0.435726 |
2024-01-27 | 0.435817 |
2024-01-28 | 0.435823 |
2024-01-29 | 0.435201 |
2024-01-30 | 0.435072 |
2024-01-31 | 0.436051 |
2024-02-01 | 0.436636 |
2024-02-02 | 0.435603 |
2024-02-03 | 0.435809 |
2024-02-04 | 0.435808 |
2024-02-05 | 0.435784 |
2024-02-06 | 0.43623 |
2024-02-07 | 0.436053 |
2024-02-08 | 0.435843 |
2024-02-09 | 0.435961 |
2024-02-10 | 0.436163 |
2024-02-11 | 0.436147 |
2024-02-12 | 0.434135 |
2024-02-13 | 0.436199 |
2024-02-14 | 0.436218 |
2024-02-15 | 0.435713 |
2024-02-16 | 0.436071 |
2024-02-17 | 0.436129 |
2024-02-18 | 0.436125 |
2024-02-19 | 0.434505 |
2024-02-20 | 0.434608 |
2024-02-21 | 0.436086 |
2024-02-22 | 0.43558 |
2024-02-23 | 0.436615 |
2024-02-24 | 0.435501 |
2024-02-25 | 0.435434 |
2024-02-26 | 0.434808 |
2024-02-27 | 0.436205 |
2024-02-28 | 0.436667 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明