1IQD = 17.378049SLL
1伊拉克第纳尔 = 17.378049塞拉利昂利昂
按当前汇率,1伊拉克第纳尔可兑换17.378049塞拉利昂利昂
汇率更新时间:2024-02-29 06:01
塞拉利昂利昂对伊拉克第纳尔汇率 伊拉克第纳尔汇率 塞拉利昂利昂汇率
声明与提示:伊拉克第纳尔对塞拉利昂利昂汇率价格为中间价参考值,各银行伊拉克第纳尔兑换塞拉利昂利昂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 17.376318 |
日期 | 汇率 |
---|---|
2023-03-28 | 12.091025 |
2023-03-29 | 12.099312 |
2023-03-30 | 12.091035 |
2023-03-31 | 12.09931 |
2023-04-01 | 12.099309 |
2023-04-02 | 12.099312 |
2023-04-03 | 12.091033 |
2023-04-04 | 12.099311 |
2023-04-05 | 12.09103 |
2023-04-06 | 12.091029 |
2023-04-07 | 12.091035 |
2023-04-08 | 12.09103 |
2023-04-09 | 12.09103 |
2023-04-10 | 12.099312 |
2023-04-11 | 12.09517 |
2023-04-12 | 12.09931 |
2023-04-13 | 12.091032 |
2023-04-14 | 12.099316 |
2023-04-15 | 12.099309 |
2023-04-16 | 12.099317 |
2023-04-17 | 12.091028 |
2023-04-18 | 12.099311 |
2023-04-19 | 13.39152 |
2023-04-20 | 12.099305 |
2023-04-21 | 12.099314 |
2023-04-22 | 12.099311 |
2023-04-23 | 12.099311 |
2023-04-24 | 13.423658 |
2023-04-25 | 12.099308 |
2023-04-26 | 12.091028 |
2023-04-27 | 12.099316 |
2023-04-28 | 12.091028 |
2023-04-29 | 12.09103 |
2023-04-30 | 12.09103 |
2023-05-01 | 12.099311 |
2023-05-02 | 12.091028 |
2023-05-03 | 13.482588 |
2023-05-04 | 13.484728 |
2023-05-05 | 13.484735 |
2023-05-06 | 13.484721 |
2023-05-07 | 13.485113 |
2023-05-08 | 13.484722 |
2023-05-09 | 13.483632 |
2023-05-10 | 13.478923 |
2023-05-11 | 13.488185 |
2023-05-12 | 13.48472 |
2023-05-13 | 13.526978 |
2023-05-14 | 13.518517 |
2023-05-15 | 13.482799 |
2023-05-16 | 13.485028 |
2023-05-17 | 13.486736 |
2023-05-18 | 13.482541 |
2023-05-19 | 13.484728 |
2023-05-20 | 13.520782 |
2023-05-21 | 13.512519 |
2023-05-22 | 13.481709 |
2023-05-23 | 13.487344 |
2023-05-24 | 13.49552 |
2023-05-25 | 13.487247 |
2023-05-26 | 13.484723 |
2023-05-27 | 13.484723 |
2023-05-28 | 13.459101 |
2023-05-29 | 13.497992 |
2023-05-30 | 13.487251 |
2023-05-31 | 13.488025 |
2023-06-01 | 13.490596 |
2023-06-02 | 13.484732 |
2023-06-03 | 13.444282 |
2023-06-04 | 13.452347 |
2023-06-05 | 13.508674 |
2023-06-06 | 13.478857 |
2023-06-07 | 13.487725 |
2023-06-08 | 13.484732 |
2023-06-09 | 13.489876 |
2023-06-10 | 13.490289 |
2023-06-11 | 13.489185 |
2023-06-12 | 13.481354 |
2023-06-13 | 13.482952 |
2023-06-14 | 13.481692 |
2023-06-15 | 13.487372 |
2023-06-16 | 13.479576 |
2023-06-17 | 13.479581 |
2023-06-18 | 13.50385 |
2023-06-19 | 13.485579 |
2023-06-20 | 13.49188 |
2023-06-21 | 13.485621 |
2023-06-22 | 13.484005 |
2023-06-23 | 13.484725 |
2023-06-24 | 13.568559 |
2023-06-25 | 13.55171 |
2023-06-26 | 13.492776 |
2023-06-27 | 13.48272 |
2023-06-28 | 13.480885 |
2023-06-29 | 13.486321 |
2023-06-30 | 13.484731 |
2023-07-01 | 13.484727 |
2023-07-02 | 13.571795 |
2023-07-03 | 13.492858 |
2023-07-04 | 13.478807 |
2023-07-05 | 13.485183 |
2023-07-06 | 13.481331 |
2023-07-07 | 13.484726 |
2023-07-08 | 13.590113 |
2023-07-09 | 13.56891 |
2023-07-10 | 13.48249 |
2023-07-11 | 13.471216 |
2023-07-12 | 13.484725 |
2023-07-13 | 13.486207 |
2023-07-14 | 13.492108 |
2023-07-15 | 13.518242 |
2023-07-16 | 13.518242 |
2023-07-17 | 13.489752 |
2023-07-18 | 13.48234 |
2023-07-19 | 13.4828 |
2023-07-20 | 13.483451 |
2023-07-21 | 13.484733 |
2023-07-22 | 13.493551 |
2023-07-23 | 13.493547 |
2023-07-24 | 13.493044 |
2023-07-25 | 13.482866 |
2023-07-26 | 13.484733 |
2023-07-27 | 13.482275 |
2023-07-28 | 16.007239 |
2023-07-29 | 16.070365 |
2023-07-30 | 16.057701 |
2023-07-31 | 16.0015 |
2023-08-01 | 16.003145 |
2023-08-02 | 15.984286 |
2023-08-03 | 16.007242 |
2023-08-04 | 16.002893 |
2023-08-05 | 16.127492 |
2023-08-06 | 16.110648 |
2023-08-07 | 16.016329 |
2023-08-08 | 16.011592 |
2023-08-09 | 15.885321 |
2023-08-10 | 16.017234 |
2023-08-11 | 16.010039 |
2023-08-12 | 15.967806 |
2023-08-13 | 15.949888 |
2023-08-14 | 16.004743 |
2023-08-15 | 16.007245 |
2023-08-16 | 16.00852 |
2023-08-17 | 16.01618 |
2023-08-18 | 16.019475 |
2023-08-19 | 16.052122 |
2023-08-20 | 16.04558 |
2023-08-21 | 16.012854 |
2023-08-22 | 16.009294 |
2023-08-23 | 16.010177 |
2023-08-24 | 16.011887 |
2023-08-25 | 16.015818 |
2023-08-26 | 16.002071 |
2023-08-27 | 16.002063 |
2023-08-28 | 16.009436 |
2023-08-29 | 16.015038 |
2023-08-30 | 16.000815 |
2023-08-31 | 16.010315 |
2023-09-01 | 16.01071 |
2023-09-02 | 16.010705 |
2023-09-03 | 16.010712 |
2023-09-04 | 16.001248 |
2023-09-05 | 15.991566 |
2023-09-06 | 16.007247 |
2023-09-07 | 16.015738 |
2023-09-08 | 16.007246 |
2023-09-09 | 16.007243 |
2023-09-10 | 16.026134 |
2023-09-11 | 16.017203 |
2023-09-12 | 16.007704 |
2023-09-13 | 16.007411 |
2023-09-14 | 16.01082 |
2023-09-15 | 16.007254 |
2023-09-16 | 16.038538 |
2023-09-17 | 16.032269 |
2023-09-18 | 16.007238 |
2023-09-19 | 16.01113 |
2023-09-20 | 16.004988 |
2023-09-22 | 16.007241 |
2023-09-23 | 16.069637 |
2023-09-24 | 16.057121 |
2023-09-25 | 16.01412 |
2023-09-26 | 16.009881 |
2023-09-27 | 17.168154 |
2023-09-28 | 17.21839 |
2023-09-29 | 17.214795 |
2023-09-30 | 17.215745 |
2023-10-01 | 17.215745 |
2023-10-02 | 17.216809 |
2023-10-03 | 17.210841 |
2023-10-04 | 17.250972 |
2023-10-05 | 17.201924 |
2023-10-06 | 17.087996 |
2023-10-07 | 17.087047 |
2023-10-08 | 17.210378 |
2023-10-09 | 17.358815 |
2023-10-10 | 17.227445 |
2023-10-11 | 17.242397 |
2023-10-12 | 17.050484 |
2023-10-13 | 17.14489 |
2023-10-14 | 17.144703 |
2023-10-15 | 17.141432 |
2023-10-16 | 17.006537 |
2023-10-17 | 17.140688 |
2023-10-18 | 17.26164 |
2023-10-19 | 17.334971 |
2023-10-20 | 17.275235 |
2023-10-21 | 17.274637 |
2023-10-22 | 17.282103 |
2023-10-23 | 17.232845 |
2023-10-24 | 17.243665 |
2023-10-25 | 17.2925 |
2023-10-26 | 17.29973 |
2023-10-27 | 17.383406 |
2023-10-28 | 17.383572 |
2023-10-29 | 17.381972 |
2023-10-30 | 17.349867 |
2023-10-31 | 17.370228 |
2023-11-01 | 17.520998 |
2023-11-02 | 16.473696 |
2023-11-03 | 16.378001 |
2023-11-04 | 16.359138 |
2023-11-05 | 16.357712 |
2023-11-06 | 15.864733 |
2023-11-07 | 16.157678 |
2023-11-08 | 16.576524 |
2023-11-09 | 16.8199 |
2023-11-10 | 16.866054 |
2023-11-11 | 16.872153 |
2023-11-12 | 16.872409 |
2023-11-13 | 17.050075 |
2023-11-14 | 17.066005 |
2023-11-15 | 17.039015 |
2023-11-16 | 17.189676 |
2023-11-17 | 17.185874 |
2023-11-18 | 17.193083 |
2023-11-19 | 17.193361 |
2023-11-20 | 17.256334 |
2023-11-21 | 17.20832 |
2023-11-22 | 17.22644 |
2023-11-23 | 17.202503 |
2023-11-24 | 17.224716 |
2023-11-25 | 17.210896 |
2023-11-26 | 17.207781 |
2023-11-27 | 17.219486 |
2023-11-28 | 17.29166 |
2023-11-29 | 17.28365 |
2023-11-30 | 17.373736 |
2023-12-01 | 17.378016 |
2023-12-02 | 17.368711 |
2023-12-03 | 17.369244 |
2023-12-04 | 17.288944 |
2023-12-05 | 17.336359 |
2023-12-06 | 17.289963 |
2023-12-07 | 17.44492 |
2023-12-08 | 17.494608 |
2023-12-09 | 17.480681 |
2023-12-10 | 17.4804 |
2023-12-11 | 17.329131 |
2023-12-12 | 17.392859 |
2023-12-13 | 17.328756 |
2023-12-14 | 17.253527 |
2023-12-15 | 17.304547 |
2023-12-16 | 17.299969 |
2023-12-17 | 17.300086 |
2023-12-18 | 17.306462 |
2023-12-19 | 17.35849 |
2023-12-20 | 17.333536 |
2023-12-21 | 17.20553 |
2023-12-22 | 17.325618 |
2023-12-23 | 17.312774 |
2023-12-24 | 17.371809 |
2023-12-25 | 17.41782 |
2023-12-26 | 17.453768 |
2023-12-27 | 17.461565 |
2023-12-28 | 17.348036 |
2023-12-29 | 17.417682 |
2023-12-30 | 17.396864 |
2023-12-31 | 17.394983 |
2024-01-01 | 17.373143 |
2024-01-02 | 17.441143 |
2024-01-03 | 17.258629 |
2024-01-04 | 17.331741 |
2024-01-05 | 17.331448 |
2024-01-06 | 17.325339 |
2024-01-07 | 17.324175 |
2024-01-08 | 17.21156 |
2024-01-09 | 17.069015 |
2024-01-10 | 17.152688 |
2024-01-11 | 17.317779 |
2024-01-12 | 17.471506 |
2024-01-13 | 17.484667 |
2024-01-14 | 17.485359 |
2024-01-15 | 17.510839 |
2024-01-16 | 17.226594 |
2024-01-17 | 17.371484 |
2024-01-18 | 17.31847 |
2024-01-19 | 17.306949 |
2024-01-20 | 17.40854 |
2024-01-21 | 17.407394 |
2024-01-22 | 17.569532 |
2024-01-23 | 17.59529 |
2024-01-24 | 17.595098 |
2024-01-25 | 17.229846 |
2024-01-26 | 17.257131 |
2024-01-27 | 17.434883 |
2024-01-28 | 17.434883 |
2024-01-29 | 17.456138 |
2024-01-30 | 17.453173 |
2024-01-31 | 17.221153 |
2024-02-01 | 17.299732 |
2024-02-02 | 17.248466 |
2024-02-03 | 17.1868 |
2024-02-04 | 17.185985 |
2024-02-05 | 17.157186 |
2024-02-06 | 17.153022 |
2024-02-07 | 17.195566 |
2024-02-08 | 17.150922 |
2024-02-09 | 17.223196 |
2024-02-10 | 17.397688 |
2024-02-11 | 17.39702 |
2024-02-12 | 17.218271 |
2024-02-13 | 17.216993 |
2024-02-14 | 17.275961 |
2024-02-15 | 17.338298 |
2024-02-16 | 17.211683 |
2024-02-17 | 17.186996 |
2024-02-18 | 17.187001 |
2024-02-19 | 17.287568 |
2024-02-20 | 17.265111 |
2024-02-21 | 17.40634 |
2024-02-22 | 17.163693 |
2024-02-23 | 17.157166 |
2024-02-24 | 17.382828 |
2024-02-25 | 17.379883 |
2024-02-26 | 17.202099 |
2024-02-27 | 17.3721 |
2024-02-28 | 17.376318 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明