1IQD = 1.328385MWK
1伊拉克第纳尔 = 1.328385马拉维克瓦查
按当前汇率,1伊拉克第纳尔可兑换1.328385马拉维克瓦查
汇率更新时间:2024-04-20 02:01
马拉维克瓦查对伊拉克第纳尔汇率 伊拉克第纳尔汇率 马拉维克瓦查汇率
声明与提示:伊拉克第纳尔对马拉维克瓦查汇率价格为中间价参考值,各银行伊拉克第纳尔兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.322819 |
2024-04-02 | 1.32871 |
2024-04-03 | 1.329465 |
2024-04-04 | 1.328467 |
2024-04-05 | 1.328576 |
2024-04-06 | 1.322779 |
2024-04-07 | 1.322747 |
2024-04-08 | 1.328025 |
2024-04-09 | 1.329201 |
2024-04-10 | 1.329048 |
2024-04-11 | 1.328891 |
2024-04-12 | 1.328736 |
2024-04-13 | 1.322795 |
2024-04-14 | 1.322727 |
2024-04-15 | 1.328532 |
2024-04-16 | 1.32855 |
2024-04-17 | 1.329439 |
2024-04-18 | 1.32846 |
2024-04-19 | 1.328931 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.703319 |
2023-04-21 | 0.703767 |
2023-04-22 | 0.703767 |
2023-04-23 | 0.703119 |
2023-04-24 | 0.777609 |
2023-04-25 | 0.703223 |
2023-04-26 | 0.703105 |
2023-04-27 | 0.70286 |
2023-04-28 | 0.702943 |
2023-04-29 | 0.702943 |
2023-04-30 | 0.695287 |
2023-05-01 | 0.702197 |
2023-05-02 | 0.702216 |
2023-05-03 | 0.782706 |
2023-05-04 | 0.78397 |
2023-05-05 | 0.780535 |
2023-05-06 | 0.780534 |
2023-05-07 | 0.782672 |
2023-05-08 | 0.782021 |
2023-05-09 | 0.784339 |
2023-05-10 | 0.783925 |
2023-05-11 | 0.784064 |
2023-05-12 | 0.784732 |
2023-05-13 | 0.783566 |
2023-05-14 | 0.7838 |
2023-05-15 | 0.782118 |
2023-05-16 | 0.782593 |
2023-05-17 | 0.78579 |
2023-05-18 | 0.784777 |
2023-05-19 | 0.786641 |
2023-05-20 | 0.783538 |
2023-05-21 | 0.782723 |
2023-05-22 | 0.782996 |
2023-05-23 | 0.78297 |
2023-05-24 | 0.782955 |
2023-05-25 | 0.782631 |
2023-05-26 | 0.780916 |
2023-05-27 | 0.780916 |
2023-05-28 | 0.783533 |
2023-05-29 | 0.784123 |
2023-05-30 | 0.783014 |
2023-05-31 | 0.782292 |
2023-06-01 | 0.783569 |
2023-06-02 | 0.780916 |
2023-06-03 | 0.781186 |
2023-06-04 | 0.781132 |
2023-06-05 | 0.784838 |
2023-06-06 | 0.778087 |
2023-06-07 | 0.780783 |
2023-06-08 | 0.780535 |
2023-06-09 | 0.78236 |
2023-06-10 | 0.783571 |
2023-06-11 | 0.78327 |
2023-06-12 | 0.780698 |
2023-06-13 | 0.780921 |
2023-06-14 | 0.783421 |
2023-06-15 | 0.782859 |
2023-06-16 | 0.782144 |
2023-06-17 | 0.782144 |
2023-06-18 | 0.783236 |
2023-06-19 | 0.782773 |
2023-06-20 | 0.783297 |
2023-06-21 | 0.780521 |
2023-06-22 | 0.776963 |
2023-06-23 | 0.776718 |
2023-06-24 | 0.781546 |
2023-06-25 | 0.776767 |
2023-06-26 | 0.777393 |
2023-06-27 | 0.777083 |
2023-06-28 | 0.776314 |
2023-06-29 | 0.804344 |
2023-06-30 | 0.802672 |
2023-07-01 | 0.802672 |
2023-07-02 | 0.804123 |
2023-07-03 | 0.803105 |
2023-07-04 | 0.804212 |
2023-07-05 | 0.803322 |
2023-07-06 | 0.801437 |
2023-07-07 | 0.801527 |
2023-07-08 | 0.804191 |
2023-07-09 | 0.803655 |
2023-07-10 | 0.803344 |
2023-07-11 | 0.80294 |
2023-07-12 | 0.79771 |
2023-07-13 | 0.803403 |
2023-07-14 | 0.804652 |
2023-07-15 | 0.804681 |
2023-07-16 | 0.804681 |
2023-07-17 | 0.804644 |
2023-07-18 | 0.802398 |
2023-07-19 | 0.802933 |
2023-07-20 | 0.804192 |
2023-07-21 | 0.801909 |
2023-07-22 | 0.804169 |
2023-07-23 | 0.804169 |
2023-07-24 | 0.804112 |
2023-07-25 | 0.804264 |
2023-07-26 | 0.803816 |
2023-07-27 | 0.803527 |
2023-07-28 | 0.803583 |
2023-07-29 | 0.804664 |
2023-07-30 | 0.804035 |
2023-07-31 | 0.803583 |
2023-08-01 | 0.803844 |
2023-08-02 | 0.801912 |
2023-08-03 | 0.801526 |
2023-08-04 | 0.80191 |
2023-08-05 | 0.808153 |
2023-08-06 | 0.80191 |
2023-08-07 | 0.797583 |
2023-08-08 | 0.826749 |
2023-08-09 | 0.821748 |
2023-08-10 | 0.828618 |
2023-08-11 | 0.828524 |
2023-08-12 | 0.828602 |
2023-08-13 | 0.828601 |
2023-08-14 | 0.82653 |
2023-08-15 | 0.826336 |
2023-08-16 | 0.827763 |
2023-08-17 | 0.826747 |
2023-08-18 | 0.823912 |
2023-08-19 | 0.828086 |
2023-08-20 | 0.82725 |
2023-08-21 | 0.825329 |
2023-08-22 | 0.82808 |
2023-08-23 | 0.828508 |
2023-08-24 | 0.826574 |
2023-08-25 | 0.833493 |
2023-08-26 | 0.821998 |
2023-08-27 | 0.822379 |
2023-08-28 | 0.828688 |
2023-08-29 | 0.828158 |
2023-08-30 | 0.823737 |
2023-08-31 | 0.820507 |
2023-09-01 | 0.823113 |
2023-09-02 | 0.823113 |
2023-09-03 | 0.816263 |
2023-09-04 | 0.814559 |
2023-09-05 | 0.807771 |
2023-09-06 | 0.801419 |
2023-09-07 | 0.826774 |
2023-09-08 | 0.826336 |
2023-09-09 | 0.826336 |
2023-09-10 | 0.825432 |
2023-09-11 | 0.838742 |
2023-09-12 | 0.839381 |
2023-09-13 | 0.839191 |
2023-09-14 | 0.832475 |
2023-09-15 | 0.825573 |
2023-09-16 | 0.825367 |
2023-09-17 | 0.825409 |
2023-09-18 | 0.847709 |
2023-09-19 | 0.8476 |
2023-09-20 | 0.845014 |
2023-09-22 | 0.833969 |
2023-09-23 | 0.827182 |
2023-09-24 | 0.828544 |
2023-09-25 | 0.828033 |
2023-09-26 | 0.837131 |
2023-09-27 | 0.828969 |
2023-09-28 | 0.833598 |
2023-09-29 | 0.829332 |
2023-09-30 | 0.82756 |
2023-10-01 | 0.82756 |
2023-10-02 | 0.830537 |
2023-10-03 | 0.82956 |
2023-10-04 | 0.828639 |
2023-10-05 | 0.88252 |
2023-10-06 | 0.882371 |
2023-10-07 | 0.887208 |
2023-10-08 | 0.883493 |
2023-10-09 | 0.881457 |
2023-10-10 | 0.884218 |
2023-10-11 | 0.879602 |
2023-10-12 | 0.883401 |
2023-10-13 | 0.884848 |
2023-10-14 | 0.882225 |
2023-10-15 | 0.884746 |
2023-10-16 | 0.884883 |
2023-10-17 | 0.885354 |
2023-10-18 | 0.881841 |
2023-10-19 | 0.883688 |
2023-10-20 | 0.879795 |
2023-10-21 | 0.878461 |
2023-10-22 | 0.881787 |
2023-10-23 | 0.871005 |
2023-10-24 | 0.869233 |
2023-10-25 | 0.868336 |
2023-10-26 | 0.873682 |
2023-10-27 | 0.88257 |
2023-10-28 | 0.87339 |
2023-10-29 | 0.870648 |
2023-10-30 | 0.870829 |
2023-10-31 | 0.872232 |
2023-11-01 | 0.873855 |
2023-11-02 | 0.876654 |
2023-11-03 | 0.860789 |
2023-11-04 | 0.859509 |
2023-11-05 | 0.85942 |
2023-11-06 | 0.853365 |
2023-11-07 | 0.857654 |
2023-11-08 | 0.854 |
2023-11-09 | 0.852151 |
2023-11-10 | 0.853751 |
2023-11-11 | 1.227835 |
2023-11-12 | 1.227856 |
2023-11-13 | 1.284407 |
2023-11-14 | 1.286238 |
2023-11-15 | 1.26729 |
2023-11-16 | 1.286603 |
2023-11-17 | 1.285594 |
2023-11-18 | 1.285321 |
2023-11-19 | 1.286144 |
2023-11-20 | 1.284895 |
2023-11-21 | 1.286717 |
2023-11-22 | 1.286804 |
2023-11-23 | 1.285795 |
2023-11-24 | 1.285821 |
2023-11-25 | 1.284846 |
2023-11-26 | 1.284672 |
2023-11-27 | 1.283675 |
2023-11-28 | 1.286857 |
2023-11-29 | 1.283666 |
2023-11-30 | 1.286209 |
2023-12-01 | 1.285405 |
2023-12-02 | 1.28608 |
2023-12-03 | 1.286146 |
2023-12-04 | 1.28603 |
2023-12-05 | 1.286561 |
2023-12-06 | 1.282535 |
2023-12-07 | 1.281131 |
2023-12-08 | 1.285563 |
2023-12-09 | 1.284917 |
2023-12-10 | 1.284776 |
2023-12-11 | 1.286122 |
2023-12-12 | 1.285124 |
2023-12-13 | 1.285513 |
2023-12-14 | 1.282556 |
2023-12-15 | 1.284152 |
2023-12-16 | 1.28608 |
2023-12-17 | 1.286099 |
2023-12-18 | 1.288759 |
2023-12-19 | 1.285711 |
2023-12-20 | 1.284915 |
2023-12-21 | 1.285295 |
2023-12-22 | 1.28437 |
2023-12-23 | 1.284768 |
2023-12-24 | 1.284758 |
2023-12-25 | 1.284439 |
2023-12-26 | 1.284414 |
2023-12-27 | 1.285038 |
2023-12-28 | 1.282667 |
2023-12-29 | 1.287311 |
2023-12-30 | 1.285113 |
2023-12-31 | 1.284685 |
2024-01-01 | 1.284184 |
2024-01-02 | 1.286341 |
2024-01-03 | 1.286635 |
2024-01-04 | 1.285259 |
2024-01-05 | 1.285196 |
2024-01-06 | 1.284296 |
2024-01-07 | 1.284773 |
2024-01-08 | 1.284618 |
2024-01-09 | 1.285201 |
2024-01-10 | 1.284899 |
2024-01-11 | 1.28455 |
2024-01-12 | 1.28388 |
2024-01-13 | 1.284623 |
2024-01-14 | 1.284826 |
2024-01-15 | 1.28567 |
2024-01-16 | 1.284824 |
2024-01-17 | 1.286117 |
2024-01-18 | 1.284205 |
2024-01-19 | 1.283929 |
2024-01-20 | 1.283728 |
2024-01-21 | 1.284604 |
2024-01-22 | 1.284866 |
2024-01-23 | 1.285758 |
2024-01-24 | 1.285877 |
2024-01-25 | 1.285829 |
2024-01-26 | 1.283902 |
2024-01-27 | 1.284848 |
2024-01-28 | 1.284768 |
2024-01-29 | 1.2864 |
2024-01-30 | 1.284837 |
2024-01-31 | 1.284388 |
2024-02-01 | 1.284949 |
2024-02-02 | 1.283669 |
2024-02-03 | 1.285577 |
2024-02-04 | 1.284754 |
2024-02-05 | 1.283878 |
2024-02-06 | 1.284701 |
2024-02-07 | 1.284731 |
2024-02-08 | 1.285213 |
2024-02-09 | 1.285192 |
2024-02-10 | 1.28483 |
2024-02-11 | 1.284789 |
2024-02-12 | 1.284939 |
2024-02-13 | 1.285368 |
2024-02-14 | 1.287533 |
2024-02-15 | 1.284815 |
2024-02-16 | 1.284898 |
2024-02-17 | 1.284763 |
2024-02-18 | 1.284781 |
2024-02-19 | 1.285448 |
2024-02-20 | 1.2855 |
2024-02-21 | 1.284796 |
2024-02-22 | 1.284537 |
2024-02-23 | 1.286133 |
2024-02-24 | 1.28486 |
2024-02-25 | 1.284676 |
2024-02-26 | 1.285351 |
2024-02-27 | 1.285299 |
2024-02-28 | 1.286208 |
2024-04-01 | 1.322819 |
2024-04-02 | 1.32871 |
2024-04-03 | 1.329465 |
2024-04-04 | 1.328467 |
2024-04-05 | 1.328576 |
2024-04-06 | 1.322779 |
2024-04-07 | 1.322747 |
2024-04-08 | 1.328025 |
2024-04-09 | 1.329201 |
2024-04-10 | 1.329048 |
2024-04-11 | 1.328891 |
2024-04-12 | 1.328736 |
2024-04-13 | 1.322795 |
2024-04-14 | 1.322727 |
2024-04-15 | 1.328532 |
2024-04-16 | 1.32855 |
2024-04-17 | 1.329439 |
2024-04-18 | 1.32846 |
2024-04-19 | 1.328931 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明