1IQD = 2.578878MNT
1伊拉克第纳尔 = 2.578878蒙古图格里克
按当前汇率,1伊拉克第纳尔可兑换2.578878蒙古图格里克
汇率更新时间:2024-04-20 22:01
蒙古图格里克对伊拉克第纳尔汇率 伊拉克第纳尔汇率 蒙古图格里克汇率
声明与提示:伊拉克第纳尔对蒙古图格里克汇率价格为中间价参考值,各银行伊拉克第纳尔兑换蒙古图格里克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.578782 |
2024-04-02 | 2.592834 |
2024-04-03 | 2.595982 |
2024-04-04 | 2.593007 |
2024-04-05 | 2.595748 |
2024-04-06 | 2.578635 |
2024-04-07 | 2.578511 |
2024-04-08 | 2.595683 |
2024-04-09 | 2.596172 |
2024-04-10 | 2.594157 |
2024-04-11 | 2.593904 |
2024-04-12 | 2.595675 |
2024-04-13 | 2.578849 |
2024-04-14 | 2.577791 |
2024-04-15 | 2.592486 |
2024-04-16 | 2.592672 |
2024-04-17 | 2.596148 |
2024-04-18 | 2.592079 |
2024-04-19 | 2.59256 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.410272 |
2023-04-21 | 2.410274 |
2023-04-22 | 2.410273 |
2023-04-23 | 2.410273 |
2023-04-24 | 2.674093 |
2023-04-25 | 2.410273 |
2023-04-26 | 2.408624 |
2023-04-27 | 2.410274 |
2023-04-28 | 2.408623 |
2023-04-29 | 2.408624 |
2023-04-30 | 2.408624 |
2023-05-01 | 2.410274 |
2023-05-02 | 2.408623 |
2023-05-03 | 2.685833 |
2023-05-04 | 2.686259 |
2023-05-05 | 2.68626 |
2023-05-06 | 2.686257 |
2023-05-07 | 2.686335 |
2023-05-08 | 2.686258 |
2023-05-09 | 2.68604 |
2023-05-10 | 2.685103 |
2023-05-11 | 2.686947 |
2023-05-12 | 2.686257 |
2023-05-13 | 2.694675 |
2023-05-14 | 2.69299 |
2023-05-15 | 2.685875 |
2023-05-16 | 2.686319 |
2023-05-17 | 2.686659 |
2023-05-18 | 2.685823 |
2023-05-19 | 2.686259 |
2023-05-20 | 2.693441 |
2023-05-21 | 2.691795 |
2023-05-22 | 2.685658 |
2023-05-23 | 2.68678 |
2023-05-24 | 2.688408 |
2023-05-25 | 2.686761 |
2023-05-26 | 2.686258 |
2023-05-27 | 2.686258 |
2023-05-28 | 2.681153 |
2023-05-29 | 2.688901 |
2023-05-30 | 2.686762 |
2023-05-31 | 2.686916 |
2023-06-01 | 2.687428 |
2023-06-02 | 2.686259 |
2023-06-03 | 2.678202 |
2023-06-04 | 2.679808 |
2023-06-05 | 2.691029 |
2023-06-06 | 2.68509 |
2023-06-07 | 2.686856 |
2023-06-08 | 2.686259 |
2023-06-09 | 2.687284 |
2023-06-10 | 2.687367 |
2023-06-11 | 2.687146 |
2023-06-12 | 2.685587 |
2023-06-13 | 2.685905 |
2023-06-14 | 2.685654 |
2023-06-15 | 2.686786 |
2023-06-16 | 2.685232 |
2023-06-17 | 2.685233 |
2023-06-18 | 2.690068 |
2023-06-19 | 2.686428 |
2023-06-20 | 2.687684 |
2023-06-21 | 2.686437 |
2023-06-22 | 2.686115 |
2023-06-23 | 2.686258 |
2023-06-24 | 2.702959 |
2023-06-25 | 2.699602 |
2023-06-26 | 2.687862 |
2023-06-27 | 2.685859 |
2023-06-28 | 2.685493 |
2023-06-29 | 2.686577 |
2023-06-30 | 2.686259 |
2023-07-01 | 2.686258 |
2023-07-02 | 2.703604 |
2023-07-03 | 2.687879 |
2023-07-04 | 2.68508 |
2023-07-05 | 2.68635 |
2023-07-06 | 2.685582 |
2023-07-07 | 2.686259 |
2023-07-08 | 2.707252 |
2023-07-09 | 2.703028 |
2023-07-10 | 2.685813 |
2023-07-11 | 2.683567 |
2023-07-12 | 2.686258 |
2023-07-13 | 2.686553 |
2023-07-14 | 2.687729 |
2023-07-15 | 2.692935 |
2023-07-16 | 2.692935 |
2023-07-17 | 2.68726 |
2023-07-18 | 2.685783 |
2023-07-19 | 2.685874 |
2023-07-20 | 2.686005 |
2023-07-21 | 2.68626 |
2023-07-22 | 2.688017 |
2023-07-23 | 2.688016 |
2023-07-24 | 2.687916 |
2023-07-25 | 2.685888 |
2023-07-26 | 2.68626 |
2023-07-27 | 2.68577 |
2023-07-28 | 2.633586 |
2023-07-29 | 2.643972 |
2023-07-30 | 2.641888 |
2023-07-31 | 2.632642 |
2023-08-01 | 2.632912 |
2023-08-02 | 2.62981 |
2023-08-03 | 2.633587 |
2023-08-04 | 2.632871 |
2023-08-05 | 2.653371 |
2023-08-06 | 2.6506 |
2023-08-07 | 2.635081 |
2023-08-08 | 2.634302 |
2023-08-09 | 2.613528 |
2023-08-10 | 2.635231 |
2023-08-11 | 2.634046 |
2023-08-12 | 2.627098 |
2023-08-13 | 2.62415 |
2023-08-14 | 2.633176 |
2023-08-15 | 2.633587 |
2023-08-16 | 2.633797 |
2023-08-17 | 2.635057 |
2023-08-18 | 2.635599 |
2023-08-19 | 2.640971 |
2023-08-20 | 2.639894 |
2023-08-21 | 2.634509 |
2023-08-22 | 2.633924 |
2023-08-23 | 2.634069 |
2023-08-24 | 2.634351 |
2023-08-25 | 2.634997 |
2023-08-26 | 2.632735 |
2023-08-27 | 2.632734 |
2023-08-28 | 2.633948 |
2023-08-29 | 2.634869 |
2023-08-30 | 2.632529 |
2023-08-31 | 2.634092 |
2023-09-01 | 2.634157 |
2023-09-02 | 2.634156 |
2023-09-03 | 2.634157 |
2023-09-04 | 2.6326 |
2023-09-05 | 2.631007 |
2023-09-06 | 2.633588 |
2023-09-07 | 2.634985 |
2023-09-08 | 2.633587 |
2023-09-09 | 2.633586 |
2023-09-10 | 2.636695 |
2023-09-11 | 2.635225 |
2023-09-12 | 2.633663 |
2023-09-13 | 2.633614 |
2023-09-14 | 2.634175 |
2023-09-15 | 2.633588 |
2023-09-16 | 2.638735 |
2023-09-17 | 2.637704 |
2023-09-18 | 2.633585 |
2023-09-19 | 2.634226 |
2023-09-20 | 2.633216 |
2023-09-22 | 2.633587 |
2023-09-23 | 2.643852 |
2023-09-24 | 2.641793 |
2023-09-25 | 2.634718 |
2023-09-26 | 2.634021 |
2023-09-27 | 2.645663 |
2023-09-28 | 2.652386 |
2023-09-29 | 2.643555 |
2023-09-30 | 2.64282 |
2023-10-01 | 2.64282 |
2023-10-02 | 2.650345 |
2023-10-03 | 2.648951 |
2023-10-04 | 2.650409 |
2023-10-05 | 2.648071 |
2023-10-06 | 2.639971 |
2023-10-07 | 2.637753 |
2023-10-08 | 2.648405 |
2023-10-09 | 2.648287 |
2023-10-10 | 2.649064 |
2023-10-11 | 2.655106 |
2023-10-12 | 2.646316 |
2023-10-13 | 2.638839 |
2023-10-14 | 2.636055 |
2023-10-15 | 2.650474 |
2023-10-16 | 2.649154 |
2023-10-17 | 2.648872 |
2023-10-18 | 2.642663 |
2023-10-19 | 2.64513 |
2023-10-20 | 2.637976 |
2023-10-21 | 2.638271 |
2023-10-22 | 2.642956 |
2023-10-23 | 2.642901 |
2023-10-24 | 2.642202 |
2023-10-25 | 2.647988 |
2023-10-26 | 2.647191 |
2023-10-27 | 2.633244 |
2023-10-28 | 2.632018 |
2023-10-29 | 2.645452 |
2023-10-30 | 2.643109 |
2023-10-31 | 2.643341 |
2023-11-01 | 2.639278 |
2023-11-02 | 2.649525 |
2023-11-03 | 2.644726 |
2023-11-04 | 2.631736 |
2023-11-05 | 2.631238 |
2023-11-06 | 2.638851 |
2023-11-07 | 2.641538 |
2023-11-08 | 2.636613 |
2023-11-09 | 2.63244 |
2023-11-10 | 2.632902 |
2023-11-11 | 2.633349 |
2023-11-12 | 2.633067 |
2023-11-13 | 2.639168 |
2023-11-14 | 2.635165 |
2023-11-15 | 2.635594 |
2023-11-16 | 2.633461 |
2023-11-17 | 2.631304 |
2023-11-18 | 2.630743 |
2023-11-19 | 2.6285 |
2023-11-20 | 2.634246 |
2023-11-21 | 2.648977 |
2023-11-22 | 2.643786 |
2023-11-23 | 2.64196 |
2023-11-24 | 2.643698 |
2023-11-25 | 2.62475 |
2023-11-26 | 2.622653 |
2023-11-27 | 2.6456 |
2023-11-28 | 2.647209 |
2023-11-29 | 2.642777 |
2023-11-30 | 2.643522 |
2023-12-01 | 2.637102 |
2023-12-02 | 2.624325 |
2023-12-03 | 2.622238 |
2023-12-04 | 2.639399 |
2023-12-05 | 2.632063 |
2023-12-06 | 2.64249 |
2023-12-07 | 2.64011 |
2023-12-08 | 2.621776 |
2023-12-09 | 2.615432 |
2023-12-10 | 2.615292 |
2023-12-11 | 2.628417 |
2023-12-12 | 2.637272 |
2023-12-13 | 2.633275 |
2023-12-14 | 2.63193 |
2023-12-15 | 2.626322 |
2023-12-16 | 2.613686 |
2023-12-17 | 2.6122 |
2023-12-18 | 2.624338 |
2023-12-19 | 2.625128 |
2023-12-20 | 2.627908 |
2023-12-21 | 2.623574 |
2023-12-22 | 2.627669 |
2023-12-23 | 2.611781 |
2023-12-24 | 2.606679 |
2023-12-25 | 2.621113 |
2023-12-26 | 2.621297 |
2023-12-27 | 2.625052 |
2023-12-28 | 2.618152 |
2023-12-29 | 2.61612 |
2023-12-30 | 2.60492 |
2023-12-31 | 2.602758 |
2024-01-01 | 2.62244 |
2024-01-02 | 2.627476 |
2024-01-03 | 2.616612 |
2024-01-04 | 2.611979 |
2024-01-05 | 2.61035 |
2024-01-06 | 2.603825 |
2024-01-07 | 2.604012 |
2024-01-08 | 2.614667 |
2024-01-09 | 2.613703 |
2024-01-10 | 2.615559 |
2024-01-11 | 2.61297 |
2024-01-12 | 2.608066 |
2024-01-13 | 2.60418 |
2024-01-14 | 2.602518 |
2024-01-15 | 2.61501 |
2024-01-16 | 2.613527 |
2024-01-17 | 2.609093 |
2024-01-18 | 2.623796 |
2024-01-19 | 2.616411 |
2024-01-20 | 2.60288 |
2024-01-21 | 2.599737 |
2024-01-22 | 2.616089 |
2024-01-23 | 2.613097 |
2024-01-24 | 2.616384 |
2024-01-25 | 2.610405 |
2024-01-26 | 2.610561 |
2024-01-27 | 2.602285 |
2024-01-28 | 2.597862 |
2024-01-29 | 2.617228 |
2024-01-30 | 2.613676 |
2024-01-31 | 2.614739 |
2024-02-01 | 2.611729 |
2024-02-02 | 2.614569 |
2024-02-03 | 2.596714 |
2024-02-04 | 2.595039 |
2024-02-05 | 2.611396 |
2024-02-06 | 2.60947 |
2024-02-07 | 2.60672 |
2024-02-08 | 2.614561 |
2024-02-09 | 2.615083 |
2024-02-10 | 2.59465 |
2024-02-11 | 2.591269 |
2024-02-12 | 2.608697 |
2024-02-13 | 2.611877 |
2024-02-14 | 2.617555 |
2024-02-15 | 2.603324 |
2024-02-16 | 2.604569 |
2024-02-17 | 2.59336 |
2024-02-18 | 2.592015 |
2024-02-19 | 2.60814 |
2024-02-20 | 2.604984 |
2024-02-21 | 2.601751 |
2024-02-22 | 2.597574 |
2024-02-23 | 2.601261 |
2024-02-24 | 2.587556 |
2024-02-25 | 2.584889 |
2024-02-26 | 2.597202 |
2024-02-27 | 2.595614 |
2024-02-28 | 2.595879 |
2024-04-01 | 2.578782 |
2024-04-02 | 2.592834 |
2024-04-03 | 2.595982 |
2024-04-04 | 2.593007 |
2024-04-05 | 2.595748 |
2024-04-06 | 2.578635 |
2024-04-07 | 2.578511 |
2024-04-08 | 2.595683 |
2024-04-09 | 2.596172 |
2024-04-10 | 2.594157 |
2024-04-11 | 2.593904 |
2024-04-12 | 2.595675 |
2024-04-13 | 2.578849 |
2024-04-14 | 2.577791 |
2024-04-15 | 2.592486 |
2024-04-16 | 2.592672 |
2024-04-17 | 2.596148 |
2024-04-18 | 2.592079 |
2024-04-19 | 2.59256 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明