1IQD = 3.362716MGA
1伊拉克第纳尔 = 3.362716马达加斯加阿里亚里
按当前汇率，1伊拉克第纳尔可兑换3.362716马达加斯加阿里亚里
汇率更新时间：2024-04-20 16:01
马达加斯加阿里亚里对伊拉克第纳尔汇率 伊拉克第纳尔汇率 马达加斯加阿里亚里汇率
声明与提示：伊拉克第纳尔对马达加斯加阿里亚里汇率价格为中间价参考值，各银行伊拉克第纳尔兑换马达加斯加阿里亚里的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.333366 |
| 2024-04-02 | 3.324241 |
| 2024-04-03 | 3.32183 |
| 2024-04-04 | 3.327749 |
| 2024-04-05 | 3.336387 |
| 2024-04-06 | 3.321396 |
| 2024-04-07 | 3.321109 |
| 2024-04-08 | 3.341546 |
| 2024-04-09 | 3.334664 |
| 2024-04-10 | 3.336301 |
| 2024-04-11 | 3.344954 |
| 2024-04-12 | 3.364861 |
| 2024-04-13 | 3.330487 |
| 2024-04-14 | 3.330813 |
| 2024-04-15 | 3.357196 |
| 2024-04-16 | 3.353416 |
| 2024-04-17 | 3.354226 |
| 2024-04-18 | 3.355783 |
| 2024-04-19 | 3.360345 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 3.020642 |
| 2023-04-21 | 3.020548 |
| 2023-04-22 | 3.020547 |
| 2023-04-23 | 3.020919 |
| 2023-04-24 | 3.343429 |
| 2023-04-25 | 3.021459 |
| 2023-04-26 | 3.014586 |
| 2023-04-27 | 3.02476 |
| 2023-04-28 | 3.021902 |
| 2023-04-29 | 3.021902 |
| 2023-04-30 | 2.980042 |
| 2023-05-01 | 3.012707 |
| 2023-05-02 | 3.008241 |
| 2023-05-03 | 3.362162 |
| 2023-05-04 | 3.364503 |
| 2023-05-05 | 3.368322 |
| 2023-05-06 | 3.368318 |
| 2023-05-07 | 3.361565 |
| 2023-05-08 | 3.341314 |
| 2023-05-09 | 3.359849 |
| 2023-05-10 | 3.359645 |
| 2023-05-11 | 3.356782 |
| 2023-05-12 | 3.358776 |
| 2023-05-13 | 3.355028 |
| 2023-05-14 | 3.355782 |
| 2023-05-15 | 3.358559 |
| 2023-05-16 | 3.36267 |
| 2023-05-17 | 3.36417 |
| 2023-05-18 | 3.358759 |
| 2023-05-19 | 3.366412 |
| 2023-05-20 | 3.35902 |
| 2023-05-21 | 3.360243 |
| 2023-05-22 | 3.365351 |
| 2023-05-23 | 3.360019 |
| 2023-05-24 | 3.359018 |
| 2023-05-25 | 3.358284 |
| 2023-05-26 | 3.36641 |
| 2023-05-27 | 3.36641 |
| 2023-05-28 | 3.361989 |
| 2023-05-29 | 3.365951 |
| 2023-05-30 | 3.363815 |
| 2023-05-31 | 3.369525 |
| 2023-06-01 | 3.356824 |
| 2023-06-02 | 3.370229 |
| 2023-06-03 | 3.365949 |
| 2023-06-04 | 3.366802 |
| 2023-06-05 | 3.368741 |
| 2023-06-06 | 3.380206 |
| 2023-06-07 | 3.379146 |
| 2023-06-08 | 3.383303 |
| 2023-06-09 | 3.379151 |
| 2023-06-10 | 3.378032 |
| 2023-06-11 | 3.378 |
| 2023-06-12 | 3.414899 |
| 2023-06-13 | 3.386576 |
| 2023-06-14 | 3.425831 |
| 2023-06-15 | 3.437043 |
| 2023-06-16 | 3.407094 |
| 2023-06-17 | 3.407094 |
| 2023-06-18 | 3.443279 |
| 2023-06-19 | 3.439837 |
| 2023-06-20 | 3.462565 |
| 2023-06-21 | 3.452639 |
| 2023-06-22 | 3.45583 |
| 2023-06-23 | 3.435113 |
| 2023-06-24 | 3.469824 |
| 2023-06-25 | 3.462848 |
| 2023-06-26 | 3.457789 |
| 2023-06-27 | 3.457939 |
| 2023-06-28 | 3.466732 |
| 2023-06-29 | 3.467598 |
| 2023-06-30 | 3.458015 |
| 2023-07-01 | 3.458014 |
| 2023-07-02 | 3.478462 |
| 2023-07-03 | 3.460863 |
| 2023-07-04 | 3.470238 |
| 2023-07-05 | 3.467051 |
| 2023-07-06 | 3.468887 |
| 2023-07-07 | 3.46183 |
| 2023-07-08 | 3.488886 |
| 2023-07-09 | 3.476001 |
| 2023-07-10 | 3.473515 |
| 2023-07-11 | 3.473265 |
| 2023-07-12 | 3.463357 |
| 2023-07-13 | 3.456598 |
| 2023-07-14 | 3.447705 |
| 2023-07-15 | 3.447876 |
| 2023-07-16 | 3.447876 |
| 2023-07-17 | 3.417993 |
| 2023-07-18 | 3.420434 |
| 2023-07-19 | 3.402509 |
| 2023-07-20 | 3.398172 |
| 2023-07-21 | 3.408397 |
| 2023-07-22 | 3.383404 |
| 2023-07-23 | 3.383403 |
| 2023-07-24 | 3.377794 |
| 2023-07-25 | 3.415558 |
| 2023-07-26 | 3.430268 |
| 2023-07-27 | 3.431741 |
| 2023-07-28 | 3.400761 |
| 2023-07-29 | 3.441399 |
| 2023-07-30 | 3.433246 |
| 2023-07-31 | 3.429492 |
| 2023-08-01 | 3.428936 |
| 2023-08-02 | 3.444313 |
| 2023-08-03 | 3.442783 |
| 2023-08-04 | 3.444244 |
| 2023-08-05 | 3.444244 |
| 2023-08-06 | 3.444217 |
| 2023-08-07 | 3.400554 |
| 2023-08-08 | 3.396627 |
| 2023-08-09 | 3.369831 |
| 2023-08-10 | 3.443192 |
| 2023-08-11 | 3.440901 |
| 2023-08-12 | 3.44121 |
| 2023-08-13 | 3.441183 |
| 2023-08-14 | 3.43224 |
| 2023-08-15 | 3.431349 |
| 2023-08-16 | 3.433554 |
| 2023-08-17 | 3.438422 |
| 2023-08-18 | 3.411 |
| 2023-08-19 | 3.456569 |
| 2023-08-20 | 3.44744 |
| 2023-08-21 | 3.425418 |
| 2023-08-22 | 3.440288 |
| 2023-08-23 | 3.430863 |
| 2023-08-24 | 3.439051 |
| 2023-08-25 | 3.45891 |
| 2023-08-26 | 3.459146 |
| 2023-08-27 | 3.459145 |
| 2023-08-28 | 3.456274 |
| 2023-08-29 | 3.451545 |
| 2023-08-30 | 3.450182 |
| 2023-08-31 | 3.45014 |
| 2023-09-01 | 3.446658 |
| 2023-09-02 | 3.446657 |
| 2023-09-03 | 3.446658 |
| 2023-09-04 | 3.444395 |
| 2023-09-05 | 3.444975 |
| 2023-09-06 | 3.41603 |
| 2023-09-07 | 3.436814 |
| 2023-09-08 | 3.41603 |
| 2023-09-09 | 3.416029 |
| 2023-09-10 | 3.439877 |
| 2023-09-11 | 3.436644 |
| 2023-09-12 | 3.437282 |
| 2023-09-13 | 3.446789 |
| 2023-09-14 | 3.443038 |
| 2023-09-15 | 3.427481 |
| 2023-09-16 | 3.446094 |
| 2023-09-17 | 3.442365 |
| 2023-09-18 | 3.442005 |
| 2023-09-19 | 3.448153 |
| 2023-09-20 | 3.428905 |
| 2023-09-22 | 3.435112 |
| 2023-09-23 | 3.467139 |
| 2023-09-24 | 3.460714 |
| 2023-09-25 | 3.45458 |
| 2023-09-26 | 3.457859 |
| 2023-09-27 | 3.447688 |
| 2023-09-28 | 3.461501 |
| 2023-09-29 | 3.453395 |
| 2023-09-30 | 3.453753 |
| 2023-10-01 | 3.453753 |
| 2023-10-02 | 3.473604 |
| 2023-10-03 | 3.464494 |
| 2023-10-04 | 3.462175 |
| 2023-10-05 | 3.453271 |
| 2023-10-06 | 3.451283 |
| 2023-10-07 | 3.451017 |
| 2023-10-08 | 3.458397 |
| 2023-10-09 | 3.457591 |
| 2023-10-10 | 3.460358 |
| 2023-10-11 | 3.463288 |
| 2023-10-12 | 3.478273 |
| 2023-10-13 | 3.487803 |
| 2023-10-14 | 3.487831 |
| 2023-10-15 | 3.463253 |
| 2023-10-16 | 3.471873 |
| 2023-10-17 | 3.462769 |
| 2023-10-18 | 3.464682 |
| 2023-10-19 | 3.460889 |
| 2023-10-20 | 3.448694 |
| 2023-10-21 | 3.45083 |
| 2023-10-22 | 3.456367 |
| 2023-10-23 | 3.448108 |
| 2023-10-24 | 3.467194 |
| 2023-10-25 | 3.466149 |
| 2023-10-26 | 3.459355 |
| 2023-10-27 | 3.460966 |
| 2023-10-28 | 3.454021 |
| 2023-10-29 | 3.458118 |
| 2023-10-30 | 3.459887 |
| 2023-10-31 | 3.460065 |
| 2023-11-01 | 3.449304 |
| 2023-11-02 | 3.463572 |
| 2023-11-03 | 3.455983 |
| 2023-11-04 | 3.449041 |
| 2023-11-05 | 3.450445 |
| 2023-11-06 | 3.451483 |
| 2023-11-07 | 3.459326 |
| 2023-11-08 | 3.436969 |
| 2023-11-09 | 3.442584 |
| 2023-11-10 | 3.431637 |
| 2023-11-11 | 3.452473 |
| 2023-11-12 | 3.45253 |
| 2023-11-13 | 3.460691 |
| 2023-11-14 | 3.448263 |
| 2023-11-15 | 3.433302 |
| 2023-11-16 | 3.455184 |
| 2023-11-17 | 3.456681 |
| 2023-11-18 | 3.443571 |
| 2023-11-19 | 3.443635 |
| 2023-11-20 | 3.460954 |
| 2023-11-21 | 3.453597 |
| 2023-11-22 | 3.460846 |
| 2023-11-23 | 3.458781 |
| 2023-11-24 | 3.448586 |
| 2023-11-25 | 3.433574 |
| 2023-11-26 | 3.434659 |
| 2023-11-27 | 3.464007 |
| 2023-11-28 | 3.450971 |
| 2023-11-29 | 3.430099 |
| 2023-11-30 | 3.450396 |
| 2023-12-01 | 3.454067 |
| 2023-12-02 | 3.445755 |
| 2023-12-03 | 3.443965 |
| 2023-12-04 | 3.464943 |
| 2023-12-05 | 3.484969 |
| 2023-12-06 | 3.486898 |
| 2023-12-07 | 3.486918 |
| 2023-12-08 | 3.494362 |
| 2023-12-09 | 3.466363 |
| 2023-12-10 | 3.46618 |
| 2023-12-11 | 3.488753 |
| 2023-12-12 | 3.497368 |
| 2023-12-13 | 3.509893 |
| 2023-12-14 | 3.47547 |
| 2023-12-15 | 3.488178 |
| 2023-12-16 | 3.490666 |
| 2023-12-17 | 3.471146 |
| 2023-12-18 | 3.495355 |
| 2023-12-19 | 3.489135 |
| 2023-12-20 | 3.49098 |
| 2023-12-21 | 3.511825 |
| 2023-12-22 | 3.507282 |
| 2023-12-23 | 3.466709 |
| 2023-12-24 | 3.466375 |
| 2023-12-25 | 3.507065 |
| 2023-12-26 | 3.511312 |
| 2023-12-27 | 3.500473 |
| 2023-12-28 | 3.482663 |
| 2023-12-29 | 3.512481 |
| 2023-12-30 | 3.501692 |
| 2023-12-31 | 3.500603 |
| 2024-01-01 | 3.491053 |
| 2024-01-02 | 3.513031 |
| 2024-01-03 | 3.508227 |
| 2024-01-04 | 3.509647 |
| 2024-01-05 | 3.506221 |
| 2024-01-06 | 3.514483 |
| 2024-01-07 | 3.515416 |
| 2024-01-08 | 3.511304 |
| 2024-01-09 | 3.49703 |
| 2024-01-10 | 3.493308 |
| 2024-01-11 | 3.488179 |
| 2024-01-12 | 3.506035 |
| 2024-01-13 | 3.501254 |
| 2024-01-14 | 3.500256 |
| 2024-01-15 | 3.4861 |
| 2024-01-16 | 3.481146 |
| 2024-01-17 | 3.482147 |
| 2024-01-18 | 3.480283 |
| 2024-01-19 | 3.478092 |
| 2024-01-20 | 3.484048 |
| 2024-01-21 | 3.485406 |
| 2024-01-22 | 3.480374 |
| 2024-01-23 | 3.480341 |
| 2024-01-24 | 3.46698 |
| 2024-01-25 | 3.461792 |
| 2024-01-26 | 3.472925 |
| 2024-01-27 | 3.469703 |
| 2024-01-28 | 3.46977 |
| 2024-01-29 | 3.454482 |
| 2024-01-30 | 3.463858 |
| 2024-01-31 | 3.4456 |
| 2024-02-01 | 3.462354 |
| 2024-02-02 | 3.444592 |
| 2024-02-03 | 3.469796 |
| 2024-02-04 | 3.469452 |
| 2024-02-05 | 3.466341 |
| 2024-02-06 | 3.463637 |
| 2024-02-07 | 3.463076 |
| 2024-02-08 | 3.459669 |
| 2024-02-09 | 3.463522 |
| 2024-02-10 | 3.470124 |
| 2024-02-11 | 3.469852 |
| 2024-02-12 | 3.465768 |
| 2024-02-13 | 3.471913 |
| 2024-02-14 | 3.47578 |
| 2024-02-15 | 3.46098 |
| 2024-02-16 | 3.474261 |
| 2024-02-17 | 3.471596 |
| 2024-02-18 | 3.471829 |
| 2024-02-19 | 3.467296 |
| 2024-02-20 | 3.454282 |
| 2024-02-21 | 3.465727 |
| 2024-02-22 | 3.467858 |
| 2024-02-23 | 3.466105 |
| 2024-02-24 | 3.472832 |
| 2024-02-25 | 3.470402 |
| 2024-02-26 | 3.467341 |
| 2024-02-27 | 3.476305 |
| 2024-02-28 | 3.461443 |
| 2024-04-01 | 3.333366 |
| 2024-04-02 | 3.324241 |
| 2024-04-03 | 3.32183 |
| 2024-04-04 | 3.327749 |
| 2024-04-05 | 3.336387 |
| 2024-04-06 | 3.321396 |
| 2024-04-07 | 3.321109 |
| 2024-04-08 | 3.341546 |
| 2024-04-09 | 3.334664 |
| 2024-04-10 | 3.336301 |
| 2024-04-11 | 3.344954 |
| 2024-04-12 | 3.364861 |
| 2024-04-13 | 3.330487 |
| 2024-04-14 | 3.330813 |
| 2024-04-15 | 3.357196 |
| 2024-04-16 | 3.353416 |
| 2024-04-17 | 3.354226 |
| 2024-04-18 | 3.355783 |
| 2024-04-19 | 3.360345 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明