1IQD = 0.014722LSL
1伊拉克第纳尔 = 0.014722莱索托洛蒂
按当前汇率,1伊拉克第纳尔可兑换0.014722莱索托洛蒂
汇率更新时间:2024-02-29 06:01
莱索托洛蒂对伊拉克第纳尔汇率 伊拉克第纳尔汇率 莱索托洛蒂汇率
声明与提示:伊拉克第纳尔对莱索托洛蒂汇率价格为中间价参考值,各银行伊拉克第纳尔兑换莱索托洛蒂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.012396 |
2023-03-30 | 0.012364 |
2023-03-31 | 0.012212 |
2023-04-01 | 0.012212 |
2023-04-02 | 0.012161 |
2023-04-03 | 0.012213 |
2023-04-04 | 0.012244 |
2023-04-05 | 0.012297 |
2023-04-06 | 0.012297 |
2023-04-07 | 0.012512 |
2023-04-08 | 0.01239 |
2023-04-09 | 0.012455 |
2023-04-10 | 0.012593 |
2023-04-11 | 0.012555 |
2023-04-12 | 0.012617 |
2023-04-13 | 0.012458 |
2023-04-14 | 0.012432 |
2023-04-15 | 0.012323 |
2023-04-16 | 0.012377 |
2023-04-17 | 0.012473 |
2023-04-18 | 0.01245 |
2023-04-19 | 0.013861 |
2023-04-20 | 0.012415 |
2023-04-21 | 0.012356 |
2023-04-22 | 0.012356 |
2023-04-23 | 0.012384 |
2023-04-24 | 0.01372 |
2023-04-25 | 0.012542 |
2023-04-26 | 0.012581 |
2023-04-27 | 0.012527 |
2023-04-28 | 0.012526 |
2023-04-29 | 0.012443 |
2023-04-30 | 0.012484 |
2023-05-01 | 0.012587 |
2023-05-02 | 0.012623 |
2023-05-03 | 0.014004 |
2023-05-04 | 0.013955 |
2023-05-05 | 0.014054 |
2023-05-06 | 0.014054 |
2023-05-07 | 0.014042 |
2023-05-08 | 0.014054 |
2023-05-09 | 0.014163 |
2023-05-10 | 0.014216 |
2023-05-11 | 0.014503 |
2023-05-12 | 0.014633 |
2023-05-13 | 0.014664 |
2023-05-14 | 0.014728 |
2023-05-15 | 0.014536 |
2023-05-16 | 0.014561 |
2023-05-17 | 0.014686 |
2023-05-18 | 0.01479 |
2023-05-19 | 0.014786 |
2023-05-20 | 0.014782 |
2023-05-21 | 0.014826 |
2023-05-22 | 0.014734 |
2023-05-23 | 0.014686 |
2023-05-24 | 0.014715 |
2023-05-25 | 0.014727 |
2023-05-26 | 0.014754 |
2023-05-27 | 0.014754 |
2023-05-28 | 0.014961 |
2023-05-29 | 0.015041 |
2023-05-30 | 0.015073 |
2023-05-31 | 0.015078 |
2023-06-01 | 0.015103 |
2023-06-02 | 0.014939 |
2023-06-03 | 0.014853 |
2023-06-04 | 0.014864 |
2023-06-05 | 0.01487 |
2023-06-06 | 0.014662 |
2023-06-07 | 0.014603 |
2023-06-08 | 0.014527 |
2023-06-09 | 0.01437 |
2023-06-10 | 0.014319 |
2023-06-11 | 0.014306 |
2023-06-12 | 0.014179 |
2023-06-13 | 0.014211 |
2023-06-14 | 0.014077 |
2023-06-15 | 0.014052 |
2023-06-16 | 0.013873 |
2023-06-17 | 0.013873 |
2023-06-18 | 0.013881 |
2023-06-19 | 0.013891 |
2023-06-20 | 0.013914 |
2023-06-21 | 0.013986 |
2023-06-22 | 0.013999 |
2023-06-23 | 0.013985 |
2023-06-24 | 0.014072 |
2023-06-25 | 0.014313 |
2023-06-26 | 0.014201 |
2023-06-27 | 0.014163 |
2023-06-28 | 0.01425 |
2023-06-29 | 0.014294 |
2023-06-30 | 0.014375 |
2023-07-01 | 0.014375 |
2023-07-02 | 0.01452 |
2023-07-03 | 0.014353 |
2023-07-04 | 0.014222 |
2023-07-05 | 0.014337 |
2023-07-06 | 0.014332 |
2023-07-07 | 0.01439 |
2023-07-08 | 0.014591 |
2023-07-09 | 0.014523 |
2023-07-10 | 0.014358 |
2023-07-11 | 0.014239 |
2023-07-12 | 0.014008 |
2023-07-13 | 0.013806 |
2023-07-14 | 0.013779 |
2023-07-15 | 0.013779 |
2023-07-16 | 0.013779 |
2023-07-17 | 0.013771 |
2023-07-18 | 0.013632 |
2023-07-19 | 0.013665 |
2023-07-20 | 0.013693 |
2023-07-21 | 0.013718 |
2023-07-22 | 0.013751 |
2023-07-23 | 0.013751 |
2023-07-24 | 0.013703 |
2023-07-25 | 0.013716 |
2023-07-26 | 0.013487 |
2023-07-27 | 0.013417 |
2023-07-28 | 0.013458 |
2023-07-29 | 0.013519 |
2023-07-30 | 0.013504 |
2023-07-31 | 0.013596 |
2023-08-01 | 0.01375 |
2023-08-02 | 0.014006 |
2023-08-03 | 0.014092 |
2023-08-04 | 0.014291 |
2023-08-05 | 0.014291 |
2023-08-06 | 0.014291 |
2023-08-07 | 0.014232 |
2023-08-08 | 0.01436 |
2023-08-09 | 0.014386 |
2023-08-10 | 0.014349 |
2023-08-11 | 0.014391 |
2023-08-12 | 0.014391 |
2023-08-13 | 0.014391 |
2023-08-14 | 0.01482 |
2023-08-15 | 0.014875 |
2023-08-16 | 0.014574 |
2023-08-17 | 0.014588 |
2023-08-18 | 0.014607 |
2023-08-19 | 0.014561 |
2023-08-20 | 0.014593 |
2023-08-21 | 0.014513 |
2023-08-22 | 0.014396 |
2023-08-23 | 0.014298 |
2023-08-24 | 0.0142 |
2023-08-25 | 0.014249 |
2023-08-26 | 0.014253 |
2023-08-27 | 0.014253 |
2023-08-28 | 0.014281 |
2023-08-29 | 0.014157 |
2023-08-30 | 0.014197 |
2023-08-31 | 0.01439 |
2023-09-01 | 0.014301 |
2023-09-02 | 0.0143 |
2023-09-03 | 0.0143 |
2023-09-04 | 0.014435 |
2023-09-05 | 0.014486 |
2023-09-06 | 0.014675 |
2023-09-07 | 0.014672 |
2023-09-08 | 0.014592 |
2023-09-09 | 0.014592 |
2023-09-10 | 0.014599 |
2023-09-11 | 0.014472 |
2023-09-12 | 0.014448 |
2023-09-13 | 0.014456 |
2023-09-14 | 0.014481 |
2023-09-15 | 0.014489 |
2023-09-16 | 0.014543 |
2023-09-17 | 0.014524 |
2023-09-18 | 0.014519 |
2023-09-19 | 0.014461 |
2023-09-20 | 0.014406 |
2023-09-22 | 0.01442 |
2023-09-23 | 0.014476 |
2023-09-24 | 0.014411 |
2023-09-25 | 0.014312 |
2023-09-26 | 0.014522 |
2023-09-27 | 0.014611 |
2023-09-28 | 0.014475 |
2023-09-29 | 0.014452 |
2023-09-30 | 0.014445 |
2023-10-01 | 0.014435 |
2023-10-02 | 0.014704 |
2023-10-03 | 0.01478 |
2023-10-04 | 0.014756 |
2023-10-05 | 0.014903 |
2023-10-06 | 0.014742 |
2023-10-07 | 0.01474 |
2023-10-08 | 0.014779 |
2023-10-09 | 0.014771 |
2023-10-10 | 0.014547 |
2023-10-11 | 0.014399 |
2023-10-12 | 0.014502 |
2023-10-13 | 0.014506 |
2023-10-14 | 0.014504 |
2023-10-15 | 0.014489 |
2023-10-16 | 0.014378 |
2023-10-17 | 0.014337 |
2023-10-18 | 0.014516 |
2023-10-19 | 0.014509 |
2023-10-20 | 0.014496 |
2023-10-21 | 0.014514 |
2023-10-22 | 0.014544 |
2023-10-23 | 0.014445 |
2023-10-24 | 0.014529 |
2023-10-25 | 0.014657 |
2023-10-26 | 0.014454 |
2023-10-27 | 0.014379 |
2023-10-28 | 0.014367 |
2023-10-29 | 0.014352 |
2023-10-30 | 0.014469 |
2023-10-31 | 0.014276 |
2023-11-01 | 0.014088 |
2023-11-02 | 0.014142 |
2023-11-03 | 0.013928 |
2023-11-04 | 0.013923 |
2023-11-05 | 0.01394 |
2023-11-06 | 0.013973 |
2023-11-07 | 0.014056 |
2023-11-08 | 0.014106 |
2023-11-09 | 0.014168 |
2023-11-10 | 0.014323 |
2023-11-11 | 0.0143 |
2023-11-12 | 0.014306 |
2023-11-13 | 0.014307 |
2023-11-14 | 0.014043 |
2023-11-15 | 0.013896 |
2023-11-16 | 0.014002 |
2023-11-17 | 0.014022 |
2023-11-18 | 0.01401 |
2023-11-19 | 0.014042 |
2023-11-20 | 0.014054 |
2023-11-21 | 0.014124 |
2023-11-22 | 0.014406 |
2023-11-23 | 0.014344 |
2023-11-24 | 0.014395 |
2023-11-25 | 0.014366 |
2023-11-26 | 0.014372 |
2023-11-27 | 0.014294 |
2023-11-28 | 0.014263 |
2023-11-29 | 0.014201 |
2023-11-30 | 0.014475 |
2023-12-01 | 0.014248 |
2023-12-02 | 0.014264 |
2023-12-03 | 0.014364 |
2023-12-04 | 0.014392 |
2023-12-05 | 0.01449 |
2023-12-06 | 0.014399 |
2023-12-07 | 0.014369 |
2023-12-08 | 0.01446 |
2023-12-09 | 0.014443 |
2023-12-10 | 0.014467 |
2023-12-11 | 0.014602 |
2023-12-12 | 0.014565 |
2023-12-13 | 0.014542 |
2023-12-14 | 0.013995 |
2023-12-15 | 0.013971 |
2023-12-16 | 0.0141 |
2023-12-17 | 0.014071 |
2023-12-18 | 0.014255 |
2023-12-19 | 0.014015 |
2023-12-20 | 0.013948 |
2023-12-21 | 0.013993 |
2023-12-22 | 0.01413 |
2023-12-23 | 0.014099 |
2023-12-24 | 0.014089 |
2023-12-25 | 0.014089 |
2023-12-26 | 0.014214 |
2023-12-27 | 0.01401 |
2023-12-28 | 0.014103 |
2023-12-29 | 0.013979 |
2023-12-30 | 0.013965 |
2023-12-31 | 0.013971 |
2024-01-01 | 0.013942 |
2024-01-02 | 0.014184 |
2024-01-03 | 0.014368 |
2024-01-04 | 0.014289 |
2024-01-05 | 0.014217 |
2024-01-06 | 0.01426 |
2024-01-07 | 0.014274 |
2024-01-08 | 0.014228 |
2024-01-09 | 0.014262 |
2024-01-10 | 0.01425 |
2024-01-11 | 0.014255 |
2024-01-12 | 0.014184 |
2024-01-13 | 0.014173 |
2024-01-14 | 0.014201 |
2024-01-15 | 0.014292 |
2024-01-16 | 0.014465 |
2024-01-17 | 0.014624 |
2024-01-18 | 0.014476 |
2024-01-19 | 0.014519 |
2024-01-20 | 0.014509 |
2024-01-21 | 0.014505 |
2024-01-22 | 0.014656 |
2024-01-23 | 0.014559 |
2024-01-24 | 0.014419 |
2024-01-25 | 0.014411 |
2024-01-26 | 0.014316 |
2024-01-27 | 0.014332 |
2024-01-28 | 0.014366 |
2024-01-29 | 0.014378 |
2024-01-30 | 0.014399 |
2024-01-31 | 0.014201 |
2024-02-01 | 0.014211 |
2024-02-02 | 0.014432 |
2024-02-03 | 0.014416 |
2024-02-04 | 0.01427 |
2024-02-05 | 0.014564 |
2024-02-06 | 0.014403 |
2024-02-07 | 0.014443 |
2024-02-08 | 0.014486 |
2024-02-09 | 0.014546 |
2024-02-10 | 0.014532 |
2024-02-11 | 0.014516 |
2024-02-12 | 0.014474 |
2024-02-13 | 0.014596 |
2024-02-14 | 0.014543 |
2024-02-15 | 0.014485 |
2024-02-16 | 0.014408 |
2024-02-17 | 0.014395 |
2024-02-18 | 0.014398 |
2024-02-19 | 0.014499 |
2024-02-20 | 0.01445 |
2024-02-21 | 0.014439 |
2024-02-22 | 0.014637 |
2024-02-23 | 0.014735 |
2024-02-24 | 0.014721 |
2024-02-25 | 0.014733 |
2024-02-26 | 0.014755 |
2024-02-27 | 0.014571 |
2024-02-28 | 0.014721 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明