1IQD = 0.146104LRD
1伊拉克第纳尔 = 0.146104利比里亚元
按当前汇率,1伊拉克第纳尔可兑换0.146104利比里亚元
汇率更新时间:2024-02-29 06:01
利比里亚元对伊拉克第纳尔汇率 伊拉克第纳尔汇率 利比里亚元汇率
声明与提示:伊拉克第纳尔对利比里亚元汇率价格为中间价参考值,各银行伊拉克第纳尔兑换利比里亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.111027 |
2023-03-30 | 0.111055 |
2023-03-31 | 0.111165 |
2023-04-01 | 0.111165 |
2023-04-02 | 0.111165 |
2023-04-03 | 0.111054 |
2023-04-04 | 0.111267 |
2023-04-05 | 0.111191 |
2023-04-06 | 0.111191 |
2023-04-07 | 0.11126 |
2023-04-08 | 0.11126 |
2023-04-09 | 0.11126 |
2023-04-10 | 0.111473 |
2023-04-11 | 0.111503 |
2023-04-12 | 0.111507 |
2023-04-13 | 0.11143 |
2023-04-14 | 0.11161 |
2023-04-15 | 0.11161 |
2023-04-16 | 0.11161 |
2023-04-17 | 0.111568 |
2023-04-18 | 0.111678 |
2023-04-19 | 0.123605 |
2023-04-20 | 0.111712 |
2023-04-21 | 0.111713 |
2023-04-22 | 0.111713 |
2023-04-23 | 0.111713 |
2023-04-24 | 0.124055 |
2023-04-25 | 0.111952 |
2023-04-26 | 0.112132 |
2023-04-27 | 0.112603 |
2023-04-28 | 0.112937 |
2023-04-29 | 0.112937 |
2023-04-30 | 0.113108 |
2023-05-01 | 0.113339 |
2023-05-02 | 0.113193 |
2023-05-03 | 0.126316 |
2023-05-04 | 0.126336 |
2023-05-05 | 0.126498 |
2023-05-06 | 0.126498 |
2023-05-07 | 0.126645 |
2023-05-08 | 0.126642 |
2023-05-09 | 0.12709 |
2023-05-10 | 0.127045 |
2023-05-11 | 0.127323 |
2023-05-12 | 0.12729 |
2023-05-13 | 0.127689 |
2023-05-14 | 0.127609 |
2023-05-15 | 0.127711 |
2023-05-16 | 0.127675 |
2023-05-17 | 0.127691 |
2023-05-18 | 0.127651 |
2023-05-19 | 0.127672 |
2023-05-20 | 0.128167 |
2023-05-21 | 0.128088 |
2023-05-22 | 0.128025 |
2023-05-23 | 0.127793 |
2023-05-24 | 0.128194 |
2023-05-25 | 0.128116 |
2023-05-26 | 0.128207 |
2023-05-27 | 0.128207 |
2023-05-28 | 0.127963 |
2023-05-29 | 0.128333 |
2023-05-30 | 0.128555 |
2023-05-31 | 0.129135 |
2023-06-01 | 0.129159 |
2023-06-02 | 0.129389 |
2023-06-03 | 0.129001 |
2023-06-04 | 0.129079 |
2023-06-05 | 0.130155 |
2023-06-06 | 0.130554 |
2023-06-07 | 0.13064 |
2023-06-08 | 0.130726 |
2023-06-09 | 0.130966 |
2023-06-10 | 0.130971 |
2023-06-11 | 0.131151 |
2023-06-12 | 0.131571 |
2023-06-13 | 0.131586 |
2023-06-14 | 0.133749 |
2023-06-15 | 0.134072 |
2023-06-16 | 0.134205 |
2023-06-17 | 0.134204 |
2023-06-18 | 0.134447 |
2023-06-19 | 0.134646 |
2023-06-20 | 0.134881 |
2023-06-21 | 0.135315 |
2023-06-22 | 0.135298 |
2023-06-23 | 0.135535 |
2023-06-24 | 0.136377 |
2023-06-25 | 0.136515 |
2023-06-26 | 0.137105 |
2023-06-27 | 0.137002 |
2023-06-28 | 0.137366 |
2023-06-29 | 0.137459 |
2023-06-30 | 0.137482 |
2023-07-01 | 0.137481 |
2023-07-02 | 0.138369 |
2023-07-03 | 0.137946 |
2023-07-04 | 0.137802 |
2023-07-05 | 0.138746 |
2023-07-06 | 0.138706 |
2023-07-07 | 0.139466 |
2023-07-08 | 0.140556 |
2023-07-09 | 0.140337 |
2023-07-10 | 0.139863 |
2023-07-11 | 0.139822 |
2023-07-12 | 0.140229 |
2023-07-13 | 0.140245 |
2023-07-14 | 0.140306 |
2023-07-15 | 0.140578 |
2023-07-16 | 0.140561 |
2023-07-17 | 0.140245 |
2023-07-18 | 0.141006 |
2023-07-19 | 0.14101 |
2023-07-20 | 0.141018 |
2023-07-21 | 0.141413 |
2023-07-22 | 0.141505 |
2023-07-23 | 0.141505 |
2023-07-24 | 0.141118 |
2023-07-25 | 0.141011 |
2023-07-26 | 0.141527 |
2023-07-27 | 0.141501 |
2023-07-28 | 0.141527 |
2023-07-29 | 0.142085 |
2023-07-30 | 0.142432 |
2023-07-31 | 0.14224 |
2023-08-01 | 0.14233 |
2023-08-02 | 0.142163 |
2023-08-03 | 0.142367 |
2023-08-04 | 0.142328 |
2023-08-05 | 0.143437 |
2023-08-06 | 0.14344 |
2023-08-07 | 0.142601 |
2023-08-08 | 0.142559 |
2023-08-09 | 0.14141 |
2023-08-10 | 0.14258 |
2023-08-11 | 0.142516 |
2023-08-12 | 0.14214 |
2023-08-13 | 0.141981 |
2023-08-14 | 0.142154 |
2023-08-15 | 0.142176 |
2023-08-16 | 0.142149 |
2023-08-17 | 0.142255 |
2023-08-18 | 0.142285 |
2023-08-19 | 0.142574 |
2023-08-20 | 0.142516 |
2023-08-21 | 0.142034 |
2023-08-22 | 0.142003 |
2023-08-23 | 0.142011 |
2023-08-24 | 0.142026 |
2023-08-25 | 0.142061 |
2023-08-26 | 0.141939 |
2023-08-27 | 0.141938 |
2023-08-28 | 0.142003 |
2023-08-29 | 0.142053 |
2023-08-30 | 0.141926 |
2023-08-31 | 0.142009 |
2023-09-01 | 0.142013 |
2023-09-02 | 0.142013 |
2023-09-03 | 0.142013 |
2023-09-04 | 0.141928 |
2023-09-05 | 0.141846 |
2023-09-06 | 0.142214 |
2023-09-07 | 0.142175 |
2023-09-08 | 0.142176 |
2023-09-09 | 0.142176 |
2023-09-10 | 0.142344 |
2023-09-11 | 0.142341 |
2023-09-12 | 0.142333 |
2023-09-13 | 0.142329 |
2023-09-14 | 0.142322 |
2023-09-15 | 0.142329 |
2023-09-16 | 0.142607 |
2023-09-17 | 0.142551 |
2023-09-18 | 0.142176 |
2023-09-19 | 0.142401 |
2023-09-20 | 0.142347 |
2023-09-22 | 0.142291 |
2023-09-23 | 0.142845 |
2023-09-24 | 0.142734 |
2023-09-25 | 0.142485 |
2023-09-26 | 0.14239 |
2023-09-27 | 0.142769 |
2023-09-28 | 0.142968 |
2023-09-29 | 0.142508 |
2023-09-30 | 0.142557 |
2023-10-01 | 0.142557 |
2023-10-02 | 0.142959 |
2023-10-03 | 0.142922 |
2023-10-04 | 0.144041 |
2023-10-05 | 0.143196 |
2023-10-06 | 0.142443 |
2023-10-07 | 0.142539 |
2023-10-08 | 0.142756 |
2023-10-09 | 0.142894 |
2023-10-10 | 0.143254 |
2023-10-11 | 0.143141 |
2023-10-12 | 0.143501 |
2023-10-13 | 0.142556 |
2023-10-14 | 0.142649 |
2023-10-15 | 0.142544 |
2023-10-16 | 0.144118 |
2023-10-17 | 0.143808 |
2023-10-18 | 0.142733 |
2023-10-19 | 0.145291 |
2023-10-20 | 0.142717 |
2023-10-21 | 0.142725 |
2023-10-22 | 0.144346 |
2023-10-23 | 0.144841 |
2023-10-24 | 0.144455 |
2023-10-25 | 0.144815 |
2023-10-26 | 0.144969 |
2023-10-27 | 0.142706 |
2023-10-28 | 0.142716 |
2023-10-29 | 0.144817 |
2023-10-30 | 0.145188 |
2023-10-31 | 0.145173 |
2023-11-01 | 0.144803 |
2023-11-02 | 0.145112 |
2023-11-03 | 0.144668 |
2023-11-04 | 0.143194 |
2023-11-05 | 0.143181 |
2023-11-06 | 0.145472 |
2023-11-07 | 0.144641 |
2023-11-08 | 0.144469 |
2023-11-09 | 0.143598 |
2023-11-10 | 0.143883 |
2023-11-11 | 0.143463 |
2023-11-12 | 0.143468 |
2023-11-13 | 0.144954 |
2023-11-14 | 0.144786 |
2023-11-15 | 0.145051 |
2023-11-16 | 0.145397 |
2023-11-17 | 0.144484 |
2023-11-18 | 0.143528 |
2023-11-19 | 0.143524 |
2023-11-20 | 0.145087 |
2023-11-21 | 0.145047 |
2023-11-22 | 0.144917 |
2023-11-23 | 0.144654 |
2023-11-24 | 0.144932 |
2023-11-25 | 0.143382 |
2023-11-26 | 0.143357 |
2023-11-27 | 0.144787 |
2023-11-28 | 0.145245 |
2023-11-29 | 0.144857 |
2023-11-30 | 0.145257 |
2023-12-01 | 0.144642 |
2023-12-02 | 0.143739 |
2023-12-03 | 0.143743 |
2023-12-04 | 0.14533 |
2023-12-05 | 0.144816 |
2023-12-06 | 0.144067 |
2023-12-07 | 0.144209 |
2023-12-08 | 0.143963 |
2023-12-09 | 0.143615 |
2023-12-10 | 0.143613 |
2023-12-11 | 0.143684 |
2023-12-12 | 0.144122 |
2023-12-13 | 0.144158 |
2023-12-14 | 0.144725 |
2023-12-15 | 0.144452 |
2023-12-16 | 0.143691 |
2023-12-17 | 0.143913 |
2023-12-18 | 0.144146 |
2023-12-19 | 0.14469 |
2023-12-20 | 0.144803 |
2023-12-21 | 0.144353 |
2023-12-22 | 0.144362 |
2023-12-23 | 0.143808 |
2023-12-24 | 0.143804 |
2023-12-25 | 0.143899 |
2023-12-26 | 0.144215 |
2023-12-27 | 0.14483 |
2023-12-28 | 0.144728 |
2023-12-29 | 0.144701 |
2023-12-30 | 0.143938 |
2023-12-31 | 0.143927 |
2024-01-01 | 0.145846 |
2024-01-02 | 0.144979 |
2024-01-03 | 0.144999 |
2024-01-04 | 0.144551 |
2024-01-05 | 0.144729 |
2024-01-06 | 0.14409 |
2024-01-07 | 0.144083 |
2024-01-08 | 0.144821 |
2024-01-09 | 0.14476 |
2024-01-10 | 0.144773 |
2024-01-11 | 0.144929 |
2024-01-12 | 0.144902 |
2024-01-13 | 0.144343 |
2024-01-14 | 0.144362 |
2024-01-15 | 0.145243 |
2024-01-16 | 0.145068 |
2024-01-17 | 0.145198 |
2024-01-18 | 0.145467 |
2024-01-19 | 0.144987 |
2024-01-20 | 0.144406 |
2024-01-21 | 0.144399 |
2024-01-22 | 0.145186 |
2024-01-23 | 0.145391 |
2024-01-24 | 0.145558 |
2024-01-25 | 0.145334 |
2024-01-26 | 0.145186 |
2024-01-27 | 0.144732 |
2024-01-28 | 0.144733 |
2024-01-29 | 0.145629 |
2024-01-30 | 0.145426 |
2024-01-31 | 0.145798 |
2024-02-01 | 0.145896 |
2024-02-02 | 0.145443 |
2024-02-03 | 0.145151 |
2024-02-04 | 0.145144 |
2024-02-05 | 0.145714 |
2024-02-06 | 0.145582 |
2024-02-07 | 0.145466 |
2024-02-08 | 0.145675 |
2024-02-09 | 0.145623 |
2024-02-10 | 0.145345 |
2024-02-11 | 0.14534 |
2024-02-12 | 0.145829 |
2024-02-13 | 0.145766 |
2024-02-14 | 0.14599 |
2024-02-15 | 0.146034 |
2024-02-16 | 0.145795 |
2024-02-17 | 0.145429 |
2024-02-18 | 0.145429 |
2024-02-19 | 0.14651 |
2024-02-20 | 0.146386 |
2024-02-21 | 0.145816 |
2024-02-22 | 0.145572 |
2024-02-23 | 0.146162 |
2024-02-24 | 0.145602 |
2024-02-25 | 0.145577 |
2024-02-26 | 0.145977 |
2024-02-27 | 0.146362 |
2024-02-28 | 0.146238 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明