1IQD = 16.227706LAK
1伊拉克第纳尔 = 16.227706老挝基普
按当前汇率,1伊拉克第纳尔可兑换16.227706老挝基普
汇率更新时间:2024-04-20 18:01
声明与提示:伊拉克第纳尔对老挝基普汇率价格为中间价参考值,各银行伊拉克第纳尔兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 16.172758 |
2024-04-02 | 16.206261 |
2024-04-03 | 16.182877 |
2024-04-04 | 16.198386 |
2024-04-05 | 16.15741 |
2024-04-06 | 16.203056 |
2024-04-07 | 16.207957 |
2024-04-08 | 16.189458 |
2024-04-09 | 16.171671 |
2024-04-10 | 16.051556 |
2024-04-11 | 16.049752 |
2024-04-12 | 16.061598 |
2024-04-13 | 16.23562 |
2024-04-14 | 16.23554 |
2024-04-15 | 16.232253 |
2024-04-16 | 16.27846 |
2024-04-17 | 16.280327 |
2024-04-18 | 16.270071 |
2024-04-19 | 16.236999 |
日期 | 汇率 |
---|---|
2023-04-20 | 11.767558 |
2023-04-21 | 11.797944 |
2023-04-22 | 11.797941 |
2023-04-23 | 11.761496 |
2023-04-24 | 12.988298 |
2023-04-25 | 11.768282 |
2023-04-26 | 11.795678 |
2023-04-27 | 11.840738 |
2023-04-28 | 11.868578 |
2023-04-29 | 11.666517 |
2023-04-30 | 11.706929 |
2023-05-01 | 11.833104 |
2023-05-02 | 11.894402 |
2023-05-03 | 13.27587 |
2023-05-04 | 13.301522 |
2023-05-05 | 13.339698 |
2023-05-06 | 13.339683 |
2023-05-07 | 13.315605 |
2023-05-08 | 13.339684 |
2023-05-09 | 13.317579 |
2023-05-10 | 13.365507 |
2023-05-11 | 13.387051 |
2023-05-12 | 13.408767 |
2023-05-13 | 13.377644 |
2023-05-14 | 13.383895 |
2023-05-15 | 13.39749 |
2023-05-16 | 13.39954 |
2023-05-17 | 13.407081 |
2023-05-18 | 13.413496 |
2023-05-19 | 13.454195 |
2023-05-20 | 13.449062 |
2023-05-21 | 13.449058 |
2023-05-22 | 13.442936 |
2023-05-23 | 13.442145 |
2023-05-24 | 13.46144 |
2023-05-25 | 13.465946 |
2023-05-26 | 13.492356 |
2023-05-27 | 13.492357 |
2023-05-28 | 13.497213 |
2023-05-29 | 13.514396 |
2023-05-30 | 13.5399 |
2023-05-31 | 13.559791 |
2023-06-01 | 13.536824 |
2023-06-02 | 13.721373 |
2023-06-03 | 13.680213 |
2023-06-04 | 13.738859 |
2023-06-05 | 13.814558 |
2023-06-06 | 13.801076 |
2023-06-07 | 13.823057 |
2023-06-08 | 13.8229 |
2023-06-09 | 13.8632 |
2023-06-10 | 13.866299 |
2023-06-11 | 13.861748 |
2023-06-12 | 13.899151 |
2023-06-13 | 13.916905 |
2023-06-14 | 13.934405 |
2023-06-15 | 13.985886 |
2023-06-16 | 13.956492 |
2023-06-17 | 13.956497 |
2023-06-18 | 14.050007 |
2023-06-19 | 14.053298 |
2023-06-20 | 14.234641 |
2023-06-21 | 14.113153 |
2023-06-22 | 14.115241 |
2023-06-23 | 14.255717 |
2023-06-24 | 14.533149 |
2023-06-25 | 14.477389 |
2023-06-26 | 14.435164 |
2023-06-27 | 14.42692 |
2023-06-28 | 14.413624 |
2023-06-29 | 14.430389 |
2023-06-30 | 14.316792 |
2023-07-01 | 14.316787 |
2023-07-02 | 14.576891 |
2023-07-03 | 14.475538 |
2023-07-04 | 14.569645 |
2023-07-05 | 14.50779 |
2023-07-06 | 14.524724 |
2023-07-07 | 14.636009 |
2023-07-08 | 14.635796 |
2023-07-09 | 14.58082 |
2023-07-10 | 14.626388 |
2023-07-11 | 14.629481 |
2023-07-12 | 14.618312 |
2023-07-13 | 14.611659 |
2023-07-14 | 14.611682 |
2023-07-15 | 14.612113 |
2023-07-16 | 14.612113 |
2023-07-17 | 14.620008 |
2023-07-18 | 14.599873 |
2023-07-19 | 14.603815 |
2023-07-20 | 14.591536 |
2023-07-21 | 14.580152 |
2023-07-22 | 14.571124 |
2023-07-23 | 14.57112 |
2023-07-24 | 14.626225 |
2023-07-25 | 14.702469 |
2023-07-26 | 14.715769 |
2023-07-27 | 14.709167 |
2023-07-28 | 14.532431 |
2023-07-29 | 14.767991 |
2023-07-30 | 14.720731 |
2023-07-31 | 14.564148 |
2023-08-01 | 14.685965 |
2023-08-02 | 14.78896 |
2023-08-03 | 14.576328 |
2023-08-04 | 14.833906 |
2023-08-05 | 14.834706 |
2023-08-06 | 14.834101 |
2023-08-07 | 14.826233 |
2023-08-08 | 14.827682 |
2023-08-09 | 14.724503 |
2023-08-10 | 14.847576 |
2023-08-11 | 14.838955 |
2023-08-12 | 14.84025 |
2023-08-13 | 14.840599 |
2023-08-14 | 14.753921 |
2023-08-15 | 14.75999 |
2023-08-16 | 14.793628 |
2023-08-17 | 14.828275 |
2023-08-18 | 14.713517 |
2023-08-19 | 14.893736 |
2023-08-20 | 14.857632 |
2023-08-21 | 14.821366 |
2023-08-22 | 14.843091 |
2023-08-23 | 14.861382 |
2023-08-24 | 14.874286 |
2023-08-25 | 14.974967 |
2023-08-26 | 14.976385 |
2023-08-27 | 14.976378 |
2023-08-28 | 14.993928 |
2023-08-29 | 14.9857 |
2023-08-30 | 14.992175 |
2023-08-31 | 15.000762 |
2023-09-01 | 15.039405 |
2023-09-02 | 15.039401 |
2023-09-03 | 15.030252 |
2023-09-04 | 15.059785 |
2023-09-05 | 15.063205 |
2023-09-06 | 15.089272 |
2023-09-07 | 15.063068 |
2023-09-08 | 15.019079 |
2023-09-09 | 15.019075 |
2023-09-10 | 15.124989 |
2023-09-11 | 15.114649 |
2023-09-12 | 15.042457 |
2023-09-13 | 15.160286 |
2023-09-14 | 15.165963 |
2023-09-15 | 15.187025 |
2023-09-16 | 15.268834 |
2023-09-17 | 15.252445 |
2023-09-18 | 15.232603 |
2023-09-19 | 15.221878 |
2023-09-20 | 15.2795 |
2023-09-22 | 15.282433 |
2023-09-23 | 15.368513 |
2023-09-24 | 15.351246 |
2023-09-25 | 15.342032 |
2023-09-26 | 15.379996 |
2023-09-27 | 15.416309 |
2023-09-28 | 15.493875 |
2023-09-29 | 15.535148 |
2023-09-30 | 15.547202 |
2023-10-01 | 15.547202 |
2023-10-02 | 15.639348 |
2023-10-03 | 15.625475 |
2023-10-04 | 15.73035 |
2023-10-05 | 15.677274 |
2023-10-06 | 15.623077 |
2023-10-07 | 15.59784 |
2023-10-08 | 15.606983 |
2023-10-09 | 15.561448 |
2023-10-10 | 15.660918 |
2023-10-11 | 15.641661 |
2023-10-12 | 15.772503 |
2023-10-13 | 15.74659 |
2023-10-14 | 15.833907 |
2023-10-15 | 15.784269 |
2023-10-16 | 15.828745 |
2023-10-17 | 15.803634 |
2023-10-18 | 15.779325 |
2023-10-19 | 15.829867 |
2023-10-20 | 15.813562 |
2023-10-21 | 15.849666 |
2023-10-22 | 15.843519 |
2023-10-23 | 15.805371 |
2023-10-24 | 15.874471 |
2023-10-25 | 15.834558 |
2023-10-26 | 15.827801 |
2023-10-27 | 15.811938 |
2023-10-28 | 15.8624 |
2023-10-29 | 15.818529 |
2023-10-30 | 15.878171 |
2023-10-31 | 15.841555 |
2023-11-01 | 15.848623 |
2023-11-02 | 15.950855 |
2023-11-03 | 15.834495 |
2023-11-04 | 15.864837 |
2023-11-05 | 15.876779 |
2023-11-06 | 15.896665 |
2023-11-07 | 15.863668 |
2023-11-08 | 15.79433 |
2023-11-09 | 15.856523 |
2023-11-10 | 15.881397 |
2023-11-11 | 15.890503 |
2023-11-12 | 15.901849 |
2023-11-13 | 15.810682 |
2023-11-14 | 15.879511 |
2023-11-15 | 15.851366 |
2023-11-16 | 15.821742 |
2023-11-17 | 15.83218 |
2023-11-18 | 15.868568 |
2023-11-19 | 15.897304 |
2023-11-20 | 15.852929 |
2023-11-21 | 15.830154 |
2023-11-22 | 15.790165 |
2023-11-23 | 15.822899 |
2023-11-24 | 15.833291 |
2023-11-25 | 15.84614 |
2023-11-26 | 15.864351 |
2023-11-27 | 15.802403 |
2023-11-28 | 15.794235 |
2023-11-29 | 15.760942 |
2023-11-30 | 15.828892 |
2023-12-01 | 15.812374 |
2023-12-02 | 15.861899 |
2023-12-03 | 15.886685 |
2023-12-04 | 15.727396 |
2023-12-05 | 15.846578 |
2023-12-06 | 15.841052 |
2023-12-07 | 15.781424 |
2023-12-08 | 15.805197 |
2023-12-09 | 15.866074 |
2023-12-10 | 15.868343 |
2023-12-11 | 15.796561 |
2023-12-12 | 15.761587 |
2023-12-13 | 15.761799 |
2023-12-14 | 15.760052 |
2023-12-15 | 15.754972 |
2023-12-16 | 15.74592 |
2023-12-17 | 15.669049 |
2023-12-18 | 15.799639 |
2023-12-19 | 15.809966 |
2023-12-20 | 15.699241 |
2023-12-21 | 15.766627 |
2023-12-22 | 15.747457 |
2023-12-23 | 15.644788 |
2023-12-24 | 15.634826 |
2023-12-25 | 15.701936 |
2023-12-26 | 15.715201 |
2023-12-27 | 15.766343 |
2023-12-28 | 15.753773 |
2023-12-29 | 15.699558 |
2023-12-30 | 15.637912 |
2023-12-31 | 15.606468 |
2024-01-01 | 15.666574 |
2024-01-02 | 15.662683 |
2024-01-03 | 15.733957 |
2024-01-04 | 15.740631 |
2024-01-05 | 15.786435 |
2024-01-06 | 15.793374 |
2024-01-07 | 15.819602 |
2024-01-08 | 15.779409 |
2024-01-09 | 15.746419 |
2024-01-10 | 15.694262 |
2024-01-11 | 15.729621 |
2024-01-12 | 15.684892 |
2024-01-13 | 15.810672 |
2024-01-14 | 15.807515 |
2024-01-15 | 15.753722 |
2024-01-16 | 15.786853 |
2024-01-17 | 15.779746 |
2024-01-18 | 15.78077 |
2024-01-19 | 15.771099 |
2024-01-20 | 15.827286 |
2024-01-21 | 15.855092 |
2024-01-22 | 15.789495 |
2024-01-23 | 15.812474 |
2024-01-24 | 15.852953 |
2024-01-25 | 15.768738 |
2024-01-26 | 15.824085 |
2024-01-27 | 15.861897 |
2024-01-28 | 15.858198 |
2024-01-29 | 15.864485 |
2024-01-30 | 15.834144 |
2024-01-31 | 15.772231 |
2024-02-01 | 15.818398 |
2024-02-02 | 15.860532 |
2024-02-03 | 15.877148 |
2024-02-04 | 15.881168 |
2024-02-05 | 15.838018 |
2024-02-06 | 15.877427 |
2024-02-07 | 15.886728 |
2024-02-08 | 15.898961 |
2024-02-09 | 15.914743 |
2024-02-10 | 15.904471 |
2024-02-11 | 15.903271 |
2024-02-12 | 15.787712 |
2024-02-13 | 15.918912 |
2024-02-14 | 15.920321 |
2024-02-15 | 15.860684 |
2024-02-16 | 15.960861 |
2024-02-17 | 15.912332 |
2024-02-18 | 15.911746 |
2024-02-19 | 15.878101 |
2024-02-20 | 15.919764 |
2024-02-21 | 15.854326 |
2024-02-22 | 15.867941 |
2024-02-23 | 15.958926 |
2024-02-24 | 15.922597 |
2024-02-25 | 15.908643 |
2024-02-26 | 15.921719 |
2024-02-27 | 15.958786 |
2024-02-28 | 15.971728 |
2024-04-01 | 16.172758 |
2024-04-02 | 16.206261 |
2024-04-03 | 16.182877 |
2024-04-04 | 16.198386 |
2024-04-05 | 16.15741 |
2024-04-06 | 16.203056 |
2024-04-07 | 16.207957 |
2024-04-08 | 16.189458 |
2024-04-09 | 16.171671 |
2024-04-10 | 16.051556 |
2024-04-11 | 16.049752 |
2024-04-12 | 16.061598 |
2024-04-13 | 16.23562 |
2024-04-14 | 16.23554 |
2024-04-15 | 16.232253 |
2024-04-16 | 16.27846 |
2024-04-17 | 16.280327 |
2024-04-18 | 16.270071 |
2024-04-19 | 16.236999 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明