1IQD = 0.342806KZT
1伊拉克第纳尔 = 0.342806哈萨克斯坦腾格
按当前汇率,1伊拉克第纳尔可兑换0.342806哈萨克斯坦腾格
汇率更新时间:2024-04-18 02:01
哈萨克斯坦腾格对伊拉克第纳尔汇率 伊拉克第纳尔汇率 哈萨克斯坦腾格汇率
声明与提示:伊拉克第纳尔对哈萨克斯坦腾格汇率价格为中间价参考值,各银行伊拉克第纳尔兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.341202 |
2024-04-02 | 0.341539 |
2024-04-03 | 0.341442 |
2024-04-04 | 0.340855 |
2024-04-05 | 0.340837 |
2024-04-06 | 0.34008 |
2024-04-07 | 0.340077 |
2024-04-08 | 0.340541 |
2024-04-09 | 0.340927 |
2024-04-10 | 0.342013 |
2024-04-11 | 0.342048 |
2024-04-12 | 0.343324 |
2024-04-13 | 0.342654 |
2024-04-14 | 0.342656 |
2024-04-15 | 0.342719 |
2024-04-16 | 0.342389 |
日期 | 汇率 |
---|---|
2023-04-17 | 0.308246 |
2023-04-18 | 0.309705 |
2023-04-19 | 0.347021 |
2023-04-20 | 0.312854 |
2023-04-21 | 0.311638 |
2023-04-22 | 0.311637 |
2023-04-23 | 0.311637 |
2023-04-24 | 0.346025 |
2023-04-25 | 0.31116 |
2023-04-26 | 0.311563 |
2023-04-27 | 0.312452 |
2023-04-28 | 0.312238 |
2023-04-29 | 0.309257 |
2023-04-30 | 0.305209 |
2023-05-01 | 0.308871 |
2023-05-02 | 0.306265 |
2023-05-03 | 0.340216 |
2023-05-04 | 0.339794 |
2023-05-05 | 0.338367 |
2023-05-06 | 0.338366 |
2023-05-07 | 0.338377 |
2023-05-08 | 0.338729 |
2023-05-09 | 0.338828 |
2023-05-10 | 0.339074 |
2023-05-11 | 0.339343 |
2023-05-12 | 0.339415 |
2023-05-13 | 0.342091 |
2023-05-14 | 0.341876 |
2023-05-15 | 0.344158 |
2023-05-16 | 0.343553 |
2023-05-17 | 0.343741 |
2023-05-18 | 0.342192 |
2023-05-19 | 0.342287 |
2023-05-20 | 0.343202 |
2023-05-21 | 0.342992 |
2023-05-22 | 0.338996 |
2023-05-23 | 0.337547 |
2023-05-24 | 0.340751 |
2023-05-25 | 0.340456 |
2023-05-26 | 0.339344 |
2023-05-27 | 0.339345 |
2023-05-28 | 0.339365 |
2023-05-29 | 0.340222 |
2023-05-30 | 0.340064 |
2023-05-31 | 0.341764 |
2023-06-01 | 0.342573 |
2023-06-02 | 0.342637 |
2023-06-03 | 0.341609 |
2023-06-04 | 0.343062 |
2023-06-05 | 0.342178 |
2023-06-06 | 0.342165 |
2023-06-07 | 0.340058 |
2023-06-08 | 0.33898 |
2023-06-09 | 0.340698 |
2023-06-10 | 0.340776 |
2023-06-11 | 0.340748 |
2023-06-12 | 0.341723 |
2023-06-13 | 0.342553 |
2023-06-14 | 0.343868 |
2023-06-15 | 0.345922 |
2023-06-16 | 0.341428 |
2023-06-17 | 0.341429 |
2023-06-18 | 0.3417 |
2023-06-19 | 0.342153 |
2023-06-20 | 0.34264 |
2023-06-21 | 0.342746 |
2023-06-22 | 0.341456 |
2023-06-23 | 0.34233 |
2023-06-24 | 0.344458 |
2023-06-25 | 0.341895 |
2023-06-26 | 0.343727 |
2023-06-27 | 0.344675 |
2023-06-28 | 0.344341 |
2023-06-29 | 0.346913 |
2023-06-30 | 0.344699 |
2023-07-01 | 0.344699 |
2023-07-02 | 0.344676 |
2023-07-03 | 0.342147 |
2023-07-04 | 0.339877 |
2023-07-05 | 0.340205 |
2023-07-06 | 0.340232 |
2023-07-07 | 0.340283 |
2023-07-08 | 0.342942 |
2023-07-09 | 0.339724 |
2023-07-10 | 0.338246 |
2023-07-11 | 0.337353 |
2023-07-12 | 0.338526 |
2023-07-13 | 0.339552 |
2023-07-14 | 0.339855 |
2023-07-15 | 0.339867 |
2023-07-16 | 0.339867 |
2023-07-17 | 0.339624 |
2023-07-18 | 0.338826 |
2023-07-19 | 0.339038 |
2023-07-20 | 0.339298 |
2023-07-21 | 0.340353 |
2023-07-22 | 0.34027 |
2023-07-23 | 0.34027 |
2023-07-24 | 0.34053 |
2023-07-25 | 0.339728 |
2023-07-26 | 0.33992 |
2023-07-27 | 0.339426 |
2023-07-28 | 0.339495 |
2023-07-29 | 0.339955 |
2023-07-30 | 0.339687 |
2023-07-31 | 0.339623 |
2023-08-01 | 0.339357 |
2023-08-02 | 0.339417 |
2023-08-03 | 0.33976 |
2023-08-04 | 0.34003 |
2023-08-05 | 0.342677 |
2023-08-06 | 0.340029 |
2023-08-07 | 0.341086 |
2023-08-08 | 0.340997 |
2023-08-09 | 0.337887 |
2023-08-10 | 0.340072 |
2023-08-11 | 0.341039 |
2023-08-12 | 0.341039 |
2023-08-13 | 0.341038 |
2023-08-14 | 0.34372 |
2023-08-15 | 0.345112 |
2023-08-16 | 0.346096 |
2023-08-17 | 0.353006 |
2023-08-18 | 0.353079 |
2023-08-19 | 0.346691 |
2023-08-20 | 0.346549 |
2023-08-21 | 0.347033 |
2023-08-22 | 0.346194 |
2023-08-23 | 0.347444 |
2023-08-24 | 0.35083 |
2023-08-25 | 0.352904 |
2023-08-26 | 0.35488 |
2023-08-27 | 0.355032 |
2023-08-28 | 0.354039 |
2023-08-29 | 0.353379 |
2023-08-30 | 0.353716 |
2023-08-31 | 0.352306 |
2023-09-01 | 0.349392 |
2023-09-02 | 0.349391 |
2023-09-03 | 0.349391 |
2023-09-04 | 0.350148 |
2023-09-05 | 0.351856 |
2023-09-06 | 0.35398 |
2023-09-07 | 0.355312 |
2023-09-08 | 0.354467 |
2023-09-09 | 0.354467 |
2023-09-10 | 0.354519 |
2023-09-11 | 0.352955 |
2023-09-12 | 0.353641 |
2023-09-13 | 0.355966 |
2023-09-14 | 0.355741 |
2023-09-15 | 0.357337 |
2023-09-16 | 0.357435 |
2023-09-17 | 0.357295 |
2023-09-18 | 0.361333 |
2023-09-19 | 0.359734 |
2023-09-20 | 0.361869 |
2023-09-22 | 0.362685 |
2023-09-23 | 0.362859 |
2023-09-24 | 0.362577 |
2023-09-25 | 0.361986 |
2023-09-26 | 0.366134 |
2023-09-27 | 0.364696 |
2023-09-28 | 0.362191 |
2023-09-29 | 0.365 |
2023-09-30 | 0.364604 |
2023-10-01 | 0.364604 |
2023-10-02 | 0.366222 |
2023-10-03 | 0.364198 |
2023-10-04 | 0.365141 |
2023-10-05 | 0.36507 |
2023-10-06 | 0.364485 |
2023-10-07 | 0.364134 |
2023-10-08 | 0.364476 |
2023-10-09 | 0.365221 |
2023-10-10 | 0.364601 |
2023-10-11 | 0.3651 |
2023-10-12 | 0.363461 |
2023-10-13 | 0.364006 |
2023-10-14 | 0.36361 |
2023-10-15 | 0.363933 |
2023-10-16 | 0.364758 |
2023-10-17 | 0.365284 |
2023-10-18 | 0.365341 |
2023-10-19 | 0.366477 |
2023-10-20 | 0.365351 |
2023-10-21 | 0.365004 |
2023-10-22 | 0.366034 |
2023-10-23 | 0.365031 |
2023-10-24 | 0.363675 |
2023-10-25 | 0.364225 |
2023-10-26 | 0.362456 |
2023-10-27 | 0.359335 |
2023-10-28 | 0.358944 |
2023-10-29 | 0.359611 |
2023-10-30 | 0.359985 |
2023-10-31 | 0.358183 |
2023-11-01 | 0.358456 |
2023-11-02 | 0.356979 |
2023-11-03 | 0.355044 |
2023-11-04 | 0.35436 |
2023-11-05 | 0.354311 |
2023-11-06 | 0.353672 |
2023-11-07 | 0.354799 |
2023-11-08 | 0.357935 |
2023-11-09 | 0.357832 |
2023-11-10 | 0.357436 |
2023-11-11 | 0.356807 |
2023-11-12 | 0.356814 |
2023-11-13 | 0.355891 |
2023-11-14 | 0.354301 |
2023-11-15 | 0.353864 |
2023-11-16 | 0.352697 |
2023-11-17 | 0.352873 |
2023-11-18 | 0.352504 |
2023-11-19 | 0.35239 |
2023-11-20 | 0.353627 |
2023-11-21 | 0.350424 |
2023-11-22 | 0.34947 |
2023-11-23 | 0.350493 |
2023-11-24 | 0.352421 |
2023-11-25 | 0.350498 |
2023-11-26 | 0.350396 |
2023-11-27 | 0.350867 |
2023-11-28 | 0.35092 |
2023-11-29 | 0.350551 |
2023-11-30 | 0.350287 |
2023-12-01 | 0.352413 |
2023-12-02 | 0.352254 |
2023-12-03 | 0.352244 |
2023-12-04 | 0.35186 |
2023-12-05 | 0.352199 |
2023-12-06 | 0.351144 |
2023-12-07 | 0.350899 |
2023-12-08 | 0.350404 |
2023-12-09 | 0.349729 |
2023-12-10 | 0.349722 |
2023-12-11 | 0.349982 |
2023-12-12 | 0.349129 |
2023-12-13 | 0.350324 |
2023-12-14 | 0.348284 |
2023-12-15 | 0.350539 |
2023-12-16 | 0.350531 |
2023-12-17 | 0.350152 |
2023-12-18 | 0.350588 |
2023-12-19 | 0.349714 |
2023-12-20 | 0.348589 |
2023-12-21 | 0.351605 |
2023-12-22 | 0.350856 |
2023-12-23 | 0.34895 |
2023-12-24 | 0.348924 |
2023-12-25 | 0.348839 |
2023-12-26 | 0.34804 |
2023-12-27 | 0.347895 |
2023-12-28 | 0.34642 |
2023-12-29 | 0.347778 |
2023-12-30 | 0.346079 |
2023-12-31 | 0.345942 |
2024-01-01 | 0.347048 |
2024-01-02 | 0.347822 |
2024-01-03 | 0.349406 |
2024-01-04 | 0.347291 |
2024-01-05 | 0.346037 |
2024-01-06 | 0.345431 |
2024-01-07 | 0.345357 |
2024-01-08 | 0.346508 |
2024-01-09 | 0.34607 |
2024-01-10 | 0.346447 |
2024-01-11 | 0.345633 |
2024-01-12 | 0.344931 |
2024-01-13 | 0.34445 |
2024-01-14 | 0.344455 |
2024-01-15 | 0.345034 |
2024-01-16 | 0.345532 |
2024-01-17 | 0.345341 |
2024-01-18 | 0.344821 |
2024-01-19 | 0.343414 |
2024-01-20 | 0.343212 |
2024-01-21 | 0.343145 |
2024-01-22 | 0.341852 |
2024-01-23 | 0.340645 |
2024-01-24 | 0.341451 |
2024-01-25 | 0.342383 |
2024-01-26 | 0.343949 |
2024-01-27 | 0.343348 |
2024-01-28 | 0.343349 |
2024-01-29 | 0.343692 |
2024-01-30 | 0.342626 |
2024-01-31 | 0.343048 |
2024-02-01 | 0.343208 |
2024-02-02 | 0.345158 |
2024-02-03 | 0.344733 |
2024-02-04 | 0.344709 |
2024-02-05 | 0.347004 |
2024-02-06 | 0.345938 |
2024-02-07 | 0.345928 |
2024-02-08 | 0.343779 |
2024-02-09 | 0.341215 |
2024-02-10 | 0.34067 |
2024-02-11 | 0.340656 |
2024-02-12 | 0.342396 |
2024-02-13 | 0.342392 |
2024-02-14 | 0.341487 |
2024-02-15 | 0.342355 |
2024-02-16 | 0.343511 |
2024-02-17 | 0.342994 |
2024-02-18 | 0.342987 |
2024-02-19 | 0.344339 |
2024-02-20 | 0.346088 |
2024-02-21 | 0.344555 |
2024-02-22 | 0.34488 |
2024-02-23 | 0.34438 |
2024-02-24 | 0.342896 |
2024-02-25 | 0.342821 |
2024-02-26 | 0.342249 |
2024-02-27 | 0.343658 |
2024-02-28 | 0.344045 |
2024-04-01 | 0.341202 |
2024-04-02 | 0.341539 |
2024-04-03 | 0.341442 |
2024-04-04 | 0.340855 |
2024-04-05 | 0.340837 |
2024-04-06 | 0.34008 |
2024-04-07 | 0.340077 |
2024-04-08 | 0.340541 |
2024-04-09 | 0.340927 |
2024-04-10 | 0.342013 |
2024-04-11 | 0.342048 |
2024-04-12 | 0.343324 |
2024-04-13 | 0.342654 |
2024-04-14 | 0.342656 |
2024-04-15 | 0.342719 |
2024-04-16 | 0.342389 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明