1IQD = 32.066482IRR
1伊拉克第纳尔 = 32.066482伊朗里亚尔
按当前汇率,1伊拉克第纳尔可兑换32.066482伊朗里亚尔
汇率更新时间:2024-02-29 06:01
伊朗里亚尔对伊拉克第纳尔汇率 伊拉克第纳尔汇率 伊朗里亚尔汇率
声明与提示:伊拉克第纳尔对伊朗里亚尔汇率价格为中间价参考值,各银行伊拉克第纳尔兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 28.94691 |
2023-03-30 | 28.91855 |
2023-03-31 | 28.955467 |
2023-04-01 | 28.955466 |
2023-04-02 | 28.955471 |
2023-04-03 | 28.918548 |
2023-04-04 | 28.955469 |
2023-04-05 | 28.918542 |
2023-04-06 | 28.918539 |
2023-04-07 | 28.918552 |
2023-04-08 | 28.918539 |
2023-04-09 | 28.918541 |
2023-04-10 | 28.955471 |
2023-04-11 | 28.928443 |
2023-04-12 | 28.955468 |
2023-04-13 | 28.918546 |
2023-04-14 | 28.938358 |
2023-04-15 | 28.938342 |
2023-04-16 | 28.93836 |
2023-04-17 | 28.918534 |
2023-04-18 | 28.95547 |
2023-04-19 | 32.047919 |
2023-04-20 | 28.93833 |
2023-04-21 | 28.938352 |
2023-04-22 | 28.938346 |
2023-04-23 | 28.938345 |
2023-04-24 | 32.12483 |
2023-04-25 | 28.955461 |
2023-04-26 | 28.918536 |
2023-04-27 | 28.95548 |
2023-04-28 | 28.918535 |
2023-04-29 | 28.918541 |
2023-04-30 | 28.91854 |
2023-05-01 | 28.955469 |
2023-05-02 | 28.918535 |
2023-05-03 | 32.265859 |
2023-05-04 | 32.261438 |
2023-05-05 | 32.270998 |
2023-05-06 | 32.270965 |
2023-05-07 | 32.271902 |
2023-05-08 | 32.251883 |
2023-05-09 | 32.268356 |
2023-05-10 | 32.257089 |
2023-05-11 | 32.279253 |
2023-05-12 | 32.251879 |
2023-05-13 | 32.352947 |
2023-05-14 | 32.332709 |
2023-05-15 | 32.247284 |
2023-05-16 | 32.273607 |
2023-05-17 | 32.260515 |
2023-05-18 | 32.265747 |
2023-05-19 | 32.251899 |
2023-05-20 | 32.338129 |
2023-05-21 | 32.318366 |
2023-05-22 | 32.263757 |
2023-05-23 | 32.258154 |
2023-05-24 | 32.277706 |
2023-05-25 | 32.296096 |
2023-05-26 | 32.290051 |
2023-05-27 | 32.290052 |
2023-05-28 | 32.228698 |
2023-05-29 | 32.321825 |
2023-05-30 | 32.315192 |
2023-05-31 | 32.297958 |
2023-06-01 | 32.304116 |
2023-06-02 | 32.290074 |
2023-06-03 | 32.193215 |
2023-06-04 | 32.212525 |
2023-06-05 | 32.366522 |
2023-06-06 | 32.276005 |
2023-06-07 | 32.306784 |
2023-06-08 | 32.256679 |
2023-06-09 | 32.2833 |
2023-06-10 | 32.284289 |
2023-06-11 | 32.281646 |
2023-06-12 | 32.243826 |
2023-06-13 | 32.247649 |
2023-06-14 | 32.263716 |
2023-06-15 | 32.263947 |
2023-06-16 | 32.249113 |
2023-06-17 | 32.249122 |
2023-06-18 | 32.307186 |
2023-06-19 | 32.2921 |
2023-06-20 | 32.269003 |
2023-06-21 | 32.254031 |
2023-06-22 | 32.26925 |
2023-06-23 | 32.270974 |
2023-06-24 | 32.4716 |
2023-06-25 | 32.431279 |
2023-06-26 | 32.271145 |
2023-06-27 | 32.247092 |
2023-06-28 | 32.252245 |
2023-06-29 | 32.274794 |
2023-06-30 | 32.251903 |
2023-07-01 | 32.251893 |
2023-07-02 | 32.460137 |
2023-07-03 | 32.288527 |
2023-07-04 | 32.254904 |
2023-07-05 | 32.268253 |
2023-07-06 | 32.253311 |
2023-07-07 | 32.270977 |
2023-07-08 | 32.523183 |
2023-07-09 | 32.47244 |
2023-07-10 | 32.256082 |
2023-07-11 | 32.248176 |
2023-07-12 | 32.261432 |
2023-07-13 | 32.27452 |
2023-07-14 | 32.288642 |
2023-07-15 | 32.351185 |
2023-07-16 | 32.147704 |
2023-07-17 | 32.07995 |
2023-07-18 | 32.255725 |
2023-07-19 | 32.266367 |
2023-07-20 | 32.248844 |
2023-07-21 | 32.251907 |
2023-07-22 | 32.272998 |
2023-07-23 | 32.088976 |
2023-07-24 | 32.290882 |
2023-07-25 | 32.256981 |
2023-07-26 | 32.26145 |
2023-07-27 | 32.255571 |
2023-07-28 | 32.251882 |
2023-07-29 | 32.379071 |
2023-07-30 | 32.43013 |
2023-07-31 | 32.278475 |
2023-08-01 | 32.291332 |
2023-08-02 | 32.253278 |
2023-08-03 | 32.299598 |
2023-08-04 | 32.290822 |
2023-08-05 | 32.54224 |
2023-08-06 | 32.508252 |
2023-08-07 | 32.317934 |
2023-08-08 | 32.308375 |
2023-08-09 | 32.006239 |
2023-08-10 | 32.27202 |
2023-08-11 | 32.257524 |
2023-08-12 | 32.172431 |
2023-08-13 | 32.136329 |
2023-08-14 | 32.285015 |
2023-08-15 | 32.309147 |
2023-08-16 | 32.302178 |
2023-08-17 | 32.288991 |
2023-08-18 | 32.295634 |
2023-08-19 | 32.36145 |
2023-08-20 | 32.348262 |
2023-08-21 | 32.263196 |
2023-08-22 | 32.275108 |
2023-08-23 | 32.27689 |
2023-08-24 | 32.280338 |
2023-08-25 | 32.288261 |
2023-08-26 | 32.260546 |
2023-08-27 | 32.241453 |
2023-08-28 | 32.256309 |
2023-08-29 | 32.267597 |
2023-08-30 | 32.238938 |
2023-08-31 | 32.25808 |
2023-09-01 | 32.258875 |
2023-09-02 | 32.258866 |
2023-09-03 | 32.258879 |
2023-09-04 | 32.239812 |
2023-09-05 | 32.239369 |
2023-09-06 | 32.263349 |
2023-09-07 | 32.270918 |
2023-09-08 | 32.263347 |
2023-09-09 | 32.26334 |
2023-09-10 | 32.301417 |
2023-09-11 | 32.271957 |
2023-09-12 | 32.254728 |
2023-09-13 | 32.254136 |
2023-09-14 | 32.26864 |
2023-09-15 | 32.251913 |
2023-09-16 | 32.314946 |
2023-09-17 | 32.302314 |
2023-09-18 | 32.263331 |
2023-09-19 | 32.26163 |
2023-09-20 | 32.247346 |
2023-09-22 | 32.253794 |
2023-09-23 | 32.379519 |
2023-09-24 | 32.344728 |
2023-09-25 | 32.2562 |
2023-09-26 | 32.257207 |
2023-09-27 | 32.072308 |
2023-09-28 | 32.098061 |
2023-09-29 | 32.259656 |
2023-09-30 | 32.081179 |
2023-10-01 | 32.081179 |
2023-10-02 | 32.112556 |
2023-10-03 | 32.162778 |
2023-10-04 | 32.236569 |
2023-10-05 | 32.295059 |
2023-10-06 | 32.20511 |
2023-10-07 | 32.054596 |
2023-10-08 | 32.2315 |
2023-10-09 | 32.215682 |
2023-10-10 | 32.232341 |
2023-10-11 | 32.458524 |
2023-10-12 | 32.186604 |
2023-10-13 | 32.242654 |
2023-10-14 | 32.0597 |
2023-10-15 | 32.378262 |
2023-10-16 | 32.397187 |
2023-10-17 | 32.478466 |
2023-10-18 | 32.372508 |
2023-10-19 | 32.336636 |
2023-10-20 | 32.170124 |
2023-10-21 | 32.055515 |
2023-10-22 | 32.367199 |
2023-10-23 | 32.291686 |
2023-10-24 | 32.322351 |
2023-10-25 | 32.43476 |
2023-10-26 | 32.355724 |
2023-10-27 | 32.236146 |
2023-10-28 | 32.053224 |
2023-10-29 | 32.157356 |
2023-10-30 | 32.448202 |
2023-10-31 | 31.993277 |
2023-11-01 | 32.479359 |
2023-11-02 | 32.307185 |
2023-11-03 | 32.408658 |
2023-11-04 | 32.059963 |
2023-11-05 | 32.05365 |
2023-11-06 | 32.406739 |
2023-11-07 | 32.426643 |
2023-11-08 | 32.358994 |
2023-11-09 | 32.302976 |
2023-11-10 | 32.209319 |
2023-11-11 | 32.092112 |
2023-11-12 | 32.089228 |
2023-11-13 | 32.478961 |
2023-11-14 | 32.299081 |
2023-11-15 | 32.230621 |
2023-11-16 | 32.245283 |
2023-11-17 | 32.201877 |
2023-11-18 | 32.11256 |
2023-11-19 | 32.089413 |
2023-11-20 | 32.253519 |
2023-11-21 | 32.254264 |
2023-11-22 | 32.238165 |
2023-11-23 | 32.166019 |
2023-11-24 | 32.182707 |
2023-11-25 | 32.058274 |
2023-11-26 | 32.052008 |
2023-11-27 | 32.184932 |
2023-11-28 | 32.168789 |
2023-11-29 | 32.111062 |
2023-11-30 | 32.072106 |
2023-12-01 | 32.107656 |
2023-12-02 | 32.092775 |
2023-12-03 | 32.089436 |
2023-12-04 | 32.097148 |
2023-12-05 | 32.095264 |
2023-12-06 | 32.09773 |
2023-12-07 | 32.11013 |
2023-12-08 | 32.158217 |
2023-12-09 | 32.05754 |
2023-12-10 | 32.055263 |
2023-12-11 | 32.149881 |
2023-12-12 | 32.133699 |
2023-12-13 | 32.132103 |
2023-12-14 | 32.290248 |
2023-12-15 | 32.261624 |
2023-12-16 | 32.187654 |
2023-12-17 | 32.09556 |
2023-12-18 | 32.254009 |
2023-12-19 | 32.465757 |
2023-12-20 | 32.214775 |
2023-12-21 | 32.457289 |
2023-12-22 | 32.418279 |
2023-12-23 | 32.058154 |
2023-12-24 | 32.054563 |
2023-12-25 | 32.305199 |
2023-12-26 | 32.346925 |
2023-12-27 | 32.193174 |
2023-12-28 | 32.033899 |
2023-12-29 | 32.11186 |
2023-12-30 | 32.056301 |
2023-12-31 | 32.052297 |
2024-01-01 | 32.087608 |
2024-01-02 | 32.213354 |
2024-01-03 | 32.104242 |
2024-01-04 | 32.177993 |
2024-01-05 | 32.13551 |
2024-01-06 | 32.06098 |
2024-01-07 | 32.055582 |
2024-01-08 | 32.164204 |
2024-01-09 | 32.21747 |
2024-01-10 | 32.254475 |
2024-01-11 | 32.289246 |
2024-01-12 | 32.231251 |
2024-01-13 | 32.058935 |
2024-01-14 | 32.057168 |
2024-01-15 | 32.321139 |
2024-01-16 | 32.355286 |
2024-01-17 | 31.921975 |
2024-01-18 | 31.889183 |
2024-01-19 | 31.910814 |
2024-01-20 | 32.052344 |
2024-01-21 | 32.053936 |
2024-01-22 | 31.950105 |
2024-01-23 | 31.970169 |
2024-01-24 | 31.817991 |
2024-01-25 | 31.893341 |
2024-01-26 | 31.876706 |
2024-01-27 | 32.055606 |
2024-01-28 | 32.055514 |
2024-01-29 | 32.180886 |
2024-01-30 | 31.851006 |
2024-01-31 | 32.34698 |
2024-02-01 | 32.110695 |
2024-02-02 | 31.862076 |
2024-02-03 | 32.055686 |
2024-02-04 | 32.054021 |
2024-02-05 | 31.943926 |
2024-02-06 | 31.984201 |
2024-02-07 | 31.990236 |
2024-02-08 | 31.966589 |
2024-02-09 | 32.005795 |
2024-02-10 | 32.057302 |
2024-02-11 | 32.056062 |
2024-02-12 | 32.015297 |
2024-02-13 | 32.135016 |
2024-02-14 | 32.142845 |
2024-02-15 | 32.074969 |
2024-02-16 | 32.062106 |
2024-02-17 | 32.056274 |
2024-02-18 | 32.055895 |
2024-02-19 | 32.117723 |
2024-02-20 | 32.091168 |
2024-02-21 | 32.065803 |
2024-02-22 | 32.070264 |
2024-02-23 | 32.065072 |
2024-02-24 | 32.058167 |
2024-02-25 | 32.052828 |
2024-02-26 | 32.065549 |
2024-02-27 | 32.057463 |
2024-02-28 | 32.082179 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明