1IQD = 0.277312HUF
1伊拉克第纳尔 = 0.277312匈牙利福林
按当前汇率,1伊拉克第纳尔可兑换0.277312匈牙利福林
汇率更新时间:2024-02-29 06:01
匈牙利福林对伊拉克第纳尔汇率 伊拉克第纳尔汇率 匈牙利福林汇率
声明与提示:伊拉克第纳尔对匈牙利福林汇率价格为中间价参考值,各银行伊拉克第纳尔兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.277352 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.240571 |
2023-03-29 | 0.240253 |
2023-03-30 | 0.238501 |
2023-03-31 | 0.239864 |
2023-04-01 | 0.239863 |
2023-04-02 | 0.241014 |
2023-04-03 | 0.237235 |
2023-04-04 | 0.236136 |
2023-04-05 | 0.236317 |
2023-04-06 | 0.235592 |
2023-04-07 | 0.235709 |
2023-04-08 | 0.235709 |
2023-04-09 | 0.235277 |
2023-04-10 | 0.236538 |
2023-04-11 | 0.235523 |
2023-04-12 | 0.23318 |
2023-04-13 | 0.231458 |
2023-04-14 | 0.232726 |
2023-04-15 | 0.232723 |
2023-04-16 | 0.23278 |
2023-04-17 | 0.233255 |
2023-04-18 | 0.231517 |
2023-04-19 | 0.261997 |
2023-04-20 | 0.235363 |
2023-04-21 | 0.234278 |
2023-04-22 | 0.234278 |
2023-04-23 | 0.23436 |
2023-04-24 | 0.258333 |
2023-04-25 | 0.235655 |
2023-04-26 | 0.232047 |
2023-04-27 | 0.23186 |
2023-04-28 | 0.231828 |
2023-04-29 | 0.231814 |
2023-04-30 | 0.231729 |
2023-05-01 | 0.232388 |
2023-05-02 | 0.233197 |
2023-05-03 | 0.258858 |
2023-05-04 | 0.258392 |
2023-05-05 | 0.257603 |
2023-05-06 | 0.257672 |
2023-05-07 | 0.25761 |
2023-05-08 | 0.25847 |
2023-05-09 | 0.25854 |
2023-05-10 | 0.256734 |
2023-05-11 | 0.25995 |
2023-05-12 | 0.26068 |
2023-05-13 | 0.2615 |
2023-05-14 | 0.261031 |
2023-05-15 | 0.25912 |
2023-05-16 | 0.258997 |
2023-05-17 | 0.260576 |
2023-05-18 | 0.26575 |
2023-05-19 | 0.265317 |
2023-05-20 | 0.266026 |
2023-05-21 | 0.26581 |
2023-05-22 | 0.26415 |
2023-05-23 | 0.266113 |
2023-05-24 | 0.264569 |
2023-05-25 | 0.265576 |
2023-05-26 | 0.264275 |
2023-05-27 | 0.264275 |
2023-05-28 | 0.263723 |
2023-05-29 | 0.265093 |
2023-05-30 | 0.263348 |
2023-05-31 | 0.264603 |
2023-06-01 | 0.263155 |
2023-06-02 | 0.263733 |
2023-06-03 | 0.262958 |
2023-06-04 | 0.263431 |
2023-06-05 | 0.263524 |
2023-06-06 | 0.262794 |
2023-06-07 | 0.263074 |
2023-06-08 | 0.261553 |
2023-06-09 | 0.261611 |
2023-06-10 | 0.261613 |
2023-06-11 | 0.261738 |
2023-06-12 | 0.261755 |
2023-06-13 | 0.26175 |
2023-06-14 | 0.261746 |
2023-06-15 | 0.260502 |
2023-06-16 | 0.260519 |
2023-06-17 | 0.260519 |
2023-06-18 | 0.260963 |
2023-06-19 | 0.261177 |
2023-06-20 | 0.260264 |
2023-06-21 | 0.25685 |
2023-06-22 | 0.257535 |
2023-06-23 | 0.259387 |
2023-06-24 | 0.260979 |
2023-06-25 | 0.260423 |
2023-06-26 | 0.258444 |
2023-06-27 | 0.257767 |
2023-06-28 | 0.259731 |
2023-06-29 | 0.260902 |
2023-06-30 | 0.26084 |
2023-07-01 | 0.260841 |
2023-07-02 | 0.262305 |
2023-07-03 | 0.262054 |
2023-07-04 | 0.262869 |
2023-07-05 | 0.267867 |
2023-07-06 | 0.270368 |
2023-07-07 | 0.267675 |
2023-07-08 | 0.269802 |
2023-07-09 | 0.269577 |
2023-07-10 | 0.263947 |
2023-07-11 | 0.26214 |
2023-07-12 | 0.257198 |
2023-07-13 | 0.254238 |
2023-07-14 | 0.254609 |
2023-07-15 | 0.255083 |
2023-07-16 | 0.254983 |
2023-07-17 | 0.254072 |
2023-07-18 | 0.253856 |
2023-07-19 | 0.25733 |
2023-07-20 | 0.261543 |
2023-07-21 | 0.260344 |
2023-07-22 | 0.260526 |
2023-07-23 | 0.260514 |
2023-07-24 | 0.260957 |
2023-07-25 | 0.262395 |
2023-07-26 | 0.263184 |
2023-07-27 | 0.265766 |
2023-07-28 | 0.266351 |
2023-07-29 | 0.267402 |
2023-07-30 | 0.266755 |
2023-07-31 | 0.268621 |
2023-08-01 | 0.269507 |
2023-08-02 | 0.270725 |
2023-08-03 | 0.274562 |
2023-08-04 | 0.270156 |
2023-08-05 | 0.27226 |
2023-08-06 | 0.271752 |
2023-08-07 | 0.269825 |
2023-08-08 | 0.271745 |
2023-08-09 | 0.268125 |
2023-08-10 | 0.268078 |
2023-08-11 | 0.267238 |
2023-08-12 | 0.266533 |
2023-08-13 | 0.26604 |
2023-08-14 | 0.269212 |
2023-08-15 | 0.27137 |
2023-08-16 | 0.271341 |
2023-08-17 | 0.270151 |
2023-08-18 | 0.268632 |
2023-08-19 | 0.26918 |
2023-08-20 | 0.269105 |
2023-08-21 | 0.268659 |
2023-08-22 | 0.269438 |
2023-08-23 | 0.268897 |
2023-08-24 | 0.271071 |
2023-08-25 | 0.27013 |
2023-08-26 | 0.269897 |
2023-08-27 | 0.269837 |
2023-08-28 | 0.270174 |
2023-08-29 | 0.267401 |
2023-08-30 | 0.265089 |
2023-08-31 | 0.268602 |
2023-09-01 | 0.272227 |
2023-09-02 | 0.272227 |
2023-09-03 | 0.27219 |
2023-09-04 | 0.270128 |
2023-09-05 | 0.275234 |
2023-09-06 | 0.277115 |
2023-09-07 | 0.276453 |
2023-09-08 | 0.275053 |
2023-09-09 | 0.275054 |
2023-09-10 | 0.275256 |
2023-09-11 | 0.27259 |
2023-09-12 | 0.27336 |
2023-09-13 | 0.273021 |
2023-09-14 | 0.275558 |
2023-09-15 | 0.274588 |
2023-09-16 | 0.275125 |
2023-09-17 | 0.274954 |
2023-09-18 | 0.27381 |
2023-09-19 | 0.274208 |
2023-09-20 | 0.275317 |
2023-09-22 | 0.279168 |
2023-09-23 | 0.280257 |
2023-09-24 | 0.279464 |
2023-09-25 | 0.281354 |
2023-09-26 | 0.282103 |
2023-09-27 | 0.284469 |
2023-09-28 | 0.282708 |
2023-09-29 | 0.28139 |
2023-09-30 | 0.281389 |
2023-10-01 | 0.281389 |
2023-10-02 | 0.283822 |
2023-10-03 | 0.284678 |
2023-10-04 | 0.281355 |
2023-10-05 | 0.280761 |
2023-10-06 | 0.279043 |
2023-10-07 | 0.279059 |
2023-10-08 | 0.279897 |
2023-10-09 | 0.280773 |
2023-10-10 | 0.27925 |
2023-10-11 | 0.278054 |
2023-10-12 | 0.280333 |
2023-10-13 | 0.282048 |
2023-10-14 | 0.282537 |
2023-10-15 | 0.281748 |
2023-10-16 | 0.280086 |
2023-10-17 | 0.277584 |
2023-10-18 | 0.27831 |
2023-10-19 | 0.276498 |
2023-10-20 | 0.27517 |
2023-10-21 | 0.275098 |
2023-10-22 | 0.275864 |
2023-10-23 | 0.272867 |
2023-10-24 | 0.275942 |
2023-10-25 | 0.278836 |
2023-10-26 | 0.276663 |
2023-10-27 | 0.277151 |
2023-10-28 | 0.277113 |
2023-10-29 | 0.277333 |
2023-10-30 | 0.276073 |
2023-10-31 | 0.276455 |
2023-11-01 | 0.275818 |
2023-11-02 | 0.275269 |
2023-11-03 | 0.269577 |
2023-11-04 | 0.269926 |
2023-11-05 | 0.269872 |
2023-11-06 | 0.26988 |
2023-11-07 | 0.270425 |
2023-11-08 | 0.270236 |
2023-11-09 | 0.269467 |
2023-11-10 | 0.270012 |
2023-11-11 | 0.269714 |
2023-11-12 | 0.269656 |
2023-11-13 | 0.269642 |
2023-11-14 | 0.265132 |
2023-11-15 | 0.264504 |
2023-11-16 | 0.264396 |
2023-11-17 | 0.265792 |
2023-11-18 | 0.26536 |
2023-11-19 | 0.265389 |
2023-11-20 | 0.265324 |
2023-11-21 | 0.266027 |
2023-11-22 | 0.268172 |
2023-11-23 | 0.265615 |
2023-11-24 | 0.265425 |
2023-11-25 | 0.265333 |
2023-11-26 | 0.265353 |
2023-11-27 | 0.265334 |
2023-11-28 | 0.262641 |
2023-11-29 | 0.263008 |
2023-11-30 | 0.266812 |
2023-12-01 | 0.267293 |
2023-12-02 | 0.2658 |
2023-12-03 | 0.265811 |
2023-12-04 | 0.268353 |
2023-12-05 | 0.268421 |
2023-12-06 | 0.269204 |
2023-12-07 | 0.270229 |
2023-12-08 | 0.269884 |
2023-12-09 | 0.270292 |
2023-12-10 | 0.270266 |
2023-12-11 | 0.272053 |
2023-12-12 | 0.271194 |
2023-12-13 | 0.269928 |
2023-12-14 | 0.263768 |
2023-12-15 | 0.268153 |
2023-12-16 | 0.268204 |
2023-12-17 | 0.268147 |
2023-12-18 | 0.269409 |
2023-12-19 | 0.267437 |
2023-12-20 | 0.267734 |
2023-12-21 | 0.265677 |
2023-12-22 | 0.264816 |
2023-12-23 | 0.263922 |
2023-12-24 | 0.263936 |
2023-12-25 | 0.263642 |
2023-12-26 | 0.263534 |
2023-12-27 | 0.263073 |
2023-12-28 | 0.262993 |
2023-12-29 | 0.264272 |
2023-12-30 | 0.264821 |
2023-12-31 | 0.264936 |
2024-01-01 | 0.264621 |
2024-01-02 | 0.266019 |
2024-01-03 | 0.266575 |
2024-01-04 | 0.264001 |
2024-01-05 | 0.262583 |
2024-01-06 | 0.263631 |
2024-01-07 | 0.263617 |
2024-01-08 | 0.262815 |
2024-01-09 | 0.265098 |
2024-01-10 | 0.263159 |
2024-01-11 | 0.264598 |
2024-01-12 | 0.263798 |
2024-01-13 | 0.264033 |
2024-01-14 | 0.264135 |
2024-01-15 | 0.264519 |
2024-01-16 | 0.266163 |
2024-01-17 | 0.26859 |
2024-01-18 | 0.268716 |
2024-01-19 | 0.267943 |
2024-01-20 | 0.26743 |
2024-01-21 | 0.267419 |
2024-01-22 | 0.268972 |
2024-01-23 | 0.272445 |
2024-01-24 | 0.271103 |
2024-01-25 | 0.271702 |
2024-01-26 | 0.272087 |
2024-01-27 | 0.272163 |
2024-01-28 | 0.272061 |
2024-01-29 | 0.275741 |
2024-01-30 | 0.272335 |
2024-01-31 | 0.269944 |
2024-02-01 | 0.26986 |
2024-02-02 | 0.271758 |
2024-02-03 | 0.271584 |
2024-02-04 | 0.271675 |
2024-02-05 | 0.275312 |
2024-02-06 | 0.274572 |
2024-02-07 | 0.275655 |
2024-02-08 | 0.275043 |
2024-02-09 | 0.274214 |
2024-02-10 | 0.273715 |
2024-02-11 | 0.273864 |
2024-02-12 | 0.274266 |
2024-02-13 | 0.276031 |
2024-02-14 | 0.276937 |
2024-02-15 | 0.276074 |
2024-02-16 | 0.275938 |
2024-02-17 | 0.275381 |
2024-02-18 | 0.275414 |
2024-02-19 | 0.275603 |
2024-02-20 | 0.27365 |
2024-02-21 | 0.27369 |
2024-02-22 | 0.273799 |
2024-02-23 | 0.274313 |
2024-02-24 | 0.274212 |
2024-02-25 | 0.274341 |
2024-02-26 | 0.274142 |
2024-02-27 | 0.275159 |
2024-02-28 | 0.277352 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明