1IQD = 0.101429HTG
1伊拉克第纳尔 = 0.101429海地古德
按当前汇率,1伊拉克第纳尔可兑换0.101429海地古德
汇率更新时间:2024-04-18 20:01
声明与提示:伊拉克第纳尔对海地古德汇率价格为中间价参考值,各银行伊拉克第纳尔兑换海地古德的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.102479 |
2024-04-02 | 0.101443 |
2024-04-03 | 0.101299 |
2024-04-04 | 0.101432 |
2024-04-05 | 0.10126 |
2024-04-06 | 0.102864 |
2024-04-07 | 0.102864 |
2024-04-08 | 0.101282 |
2024-04-09 | 0.101222 |
2024-04-10 | 0.101237 |
2024-04-11 | 0.101302 |
2024-04-12 | 0.101352 |
2024-04-13 | 0.102784 |
2024-04-14 | 0.102781 |
2024-04-15 | 0.101493 |
2024-04-16 | 0.101443 |
2024-04-17 | 0.101302 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.106897 |
2023-04-19 | 0.118295 |
2023-04-20 | 0.106877 |
2023-04-21 | 0.106456 |
2023-04-22 | 0.106456 |
2023-04-23 | 0.106455 |
2023-04-24 | 0.117804 |
2023-04-25 | 0.106161 |
2023-04-26 | 0.106498 |
2023-04-27 | 0.105817 |
2023-04-28 | 0.105849 |
2023-04-29 | 0.105399 |
2023-04-30 | 0.104018 |
2023-05-01 | 0.105269 |
2023-05-02 | 0.105936 |
2023-05-03 | 0.115985 |
2023-05-04 | 0.114852 |
2023-05-05 | 0.114883 |
2023-05-06 | 0.114882 |
2023-05-07 | 0.114886 |
2023-05-08 | 0.112599 |
2023-05-09 | 0.112641 |
2023-05-10 | 0.112632 |
2023-05-11 | 0.111815 |
2023-05-12 | 0.111166 |
2023-05-13 | 0.111074 |
2023-05-14 | 0.111005 |
2023-05-15 | 0.111077 |
2023-05-16 | 0.109928 |
2023-05-17 | 0.109914 |
2023-05-18 | 0.109555 |
2023-05-19 | 0.10917 |
2023-05-20 | 0.109462 |
2023-05-21 | 0.109395 |
2023-05-22 | 0.108799 |
2023-05-23 | 0.108762 |
2023-05-24 | 0.108342 |
2023-05-25 | 0.108003 |
2023-05-26 | 0.108006 |
2023-05-27 | 0.108006 |
2023-05-28 | 0.108015 |
2023-05-29 | 0.107336 |
2023-05-30 | 0.107498 |
2023-05-31 | 0.106853 |
2023-06-01 | 0.106494 |
2023-06-02 | 0.107268 |
2023-06-03 | 0.107337 |
2023-06-04 | 0.107402 |
2023-06-05 | 0.10725 |
2023-06-06 | 0.106139 |
2023-06-07 | 0.106468 |
2023-06-08 | 0.106482 |
2023-06-09 | 0.106466 |
2023-06-10 | 0.106491 |
2023-06-11 | 0.106483 |
2023-06-12 | 0.106482 |
2023-06-13 | 0.106526 |
2023-06-14 | 0.106465 |
2023-06-15 | 0.106581 |
2023-06-16 | 0.106354 |
2023-06-17 | 0.106354 |
2023-06-18 | 0.106438 |
2023-06-19 | 0.106483 |
2023-06-20 | 0.106157 |
2023-06-21 | 0.106106 |
2023-06-22 | 0.105726 |
2023-06-23 | 0.105728 |
2023-06-24 | 0.106385 |
2023-06-25 | 0.105593 |
2023-06-26 | 0.105765 |
2023-06-27 | 0.105741 |
2023-06-28 | 0.105749 |
2023-06-29 | 0.105721 |
2023-06-30 | 0.105734 |
2023-07-01 | 0.105734 |
2023-07-02 | 0.105725 |
2023-07-03 | 0.105683 |
2023-07-04 | 0.105724 |
2023-07-05 | 0.106286 |
2023-07-06 | 0.105335 |
2023-07-07 | 0.105398 |
2023-07-08 | 0.106222 |
2023-07-09 | 0.105225 |
2023-07-10 | 0.105726 |
2023-07-11 | 0.105794 |
2023-07-12 | 0.104347 |
2023-07-13 | 0.104953 |
2023-07-14 | 0.106098 |
2023-07-15 | 0.106103 |
2023-07-16 | 0.106103 |
2023-07-17 | 0.106111 |
2023-07-18 | 0.105356 |
2023-07-19 | 0.104972 |
2023-07-20 | 0.104198 |
2023-07-21 | 0.104225 |
2023-07-22 | 0.104199 |
2023-07-23 | 0.104199 |
2023-07-24 | 0.104962 |
2023-07-25 | 0.105362 |
2023-07-26 | 0.104631 |
2023-07-27 | 0.104975 |
2023-07-28 | 0.104441 |
2023-07-29 | 0.104583 |
2023-07-30 | 0.1045 |
2023-07-31 | 0.104991 |
2023-08-01 | 0.104217 |
2023-08-02 | 0.104183 |
2023-08-03 | 0.104529 |
2023-08-04 | 0.104199 |
2023-08-05 | 0.105011 |
2023-08-06 | 0.104901 |
2023-08-07 | 0.104196 |
2023-08-08 | 0.104202 |
2023-08-09 | 0.103417 |
2023-08-10 | 0.10426 |
2023-08-11 | 0.104216 |
2023-08-12 | 0.104216 |
2023-08-13 | 0.1041 |
2023-08-14 | 0.104242 |
2023-08-15 | 0.103827 |
2023-08-16 | 0.103848 |
2023-08-17 | 0.103478 |
2023-08-18 | 0.1035 |
2023-08-19 | 0.103838 |
2023-08-20 | 0.103796 |
2023-08-21 | 0.103784 |
2023-08-22 | 0.104206 |
2023-08-23 | 0.103824 |
2023-08-24 | 0.103462 |
2023-08-25 | 0.103461 |
2023-08-26 | 0.103463 |
2023-08-27 | 0.103464 |
2023-08-28 | 0.10346 |
2023-08-29 | 0.103484 |
2023-08-30 | 0.103486 |
2023-08-31 | 0.103512 |
2023-09-01 | 0.103541 |
2023-09-02 | 0.103541 |
2023-09-03 | 0.103542 |
2023-09-04 | 0.10344 |
2023-09-05 | 0.103418 |
2023-09-06 | 0.104121 |
2023-09-07 | 0.103842 |
2023-09-08 | 0.103036 |
2023-09-09 | 0.103037 |
2023-09-10 | 0.103053 |
2023-09-11 | 0.102969 |
2023-09-12 | 0.103084 |
2023-09-13 | 0.103463 |
2023-09-14 | 0.103449 |
2023-09-15 | 0.10344 |
2023-09-16 | 0.103642 |
2023-09-17 | 0.103428 |
2023-09-18 | 0.103421 |
2023-09-19 | 0.103088 |
2023-09-20 | 0.102707 |
2023-09-22 | 0.103038 |
2023-09-23 | 0.103088 |
2023-09-24 | 0.103008 |
2023-09-25 | 0.102921 |
2023-09-26 | 0.102691 |
2023-09-27 | 0.103031 |
2023-09-28 | 0.103111 |
2023-09-29 | 0.103403 |
2023-09-30 | 0.103479 |
2023-10-01 | 0.103479 |
2023-10-02 | 0.103896 |
2023-10-03 | 0.103959 |
2023-10-04 | 0.102775 |
2023-10-05 | 0.102464 |
2023-10-06 | 0.102391 |
2023-10-07 | 0.10263 |
2023-10-08 | 0.10249 |
2023-10-09 | 0.10244 |
2023-10-10 | 0.102533 |
2023-10-11 | 0.102929 |
2023-10-12 | 0.102888 |
2023-10-13 | 0.10273 |
2023-10-14 | 0.103806 |
2023-10-15 | 0.102723 |
2023-10-16 | 0.102628 |
2023-10-17 | 0.102225 |
2023-10-18 | 0.10236 |
2023-10-19 | 0.102283 |
2023-10-20 | 0.10196 |
2023-10-21 | 0.101868 |
2023-10-22 | 0.101944 |
2023-10-23 | 0.10196 |
2023-10-24 | 0.102171 |
2023-10-25 | 0.102127 |
2023-10-26 | 0.101864 |
2023-10-27 | 0.101985 |
2023-10-28 | 0.102627 |
2023-10-29 | 0.101784 |
2023-10-30 | 0.101435 |
2023-10-31 | 0.101514 |
2023-11-01 | 0.101348 |
2023-11-02 | 0.101627 |
2023-11-03 | 0.101428 |
2023-11-04 | 0.102595 |
2023-11-05 | 0.102627 |
2023-11-06 | 0.101253 |
2023-11-07 | 0.10135 |
2023-11-08 | 0.101494 |
2023-11-09 | 0.101495 |
2023-11-10 | 0.101355 |
2023-11-11 | 0.101209 |
2023-11-12 | 0.101215 |
2023-11-13 | 0.10122 |
2023-11-14 | 0.101403 |
2023-11-15 | 0.101393 |
2023-11-16 | 0.101591 |
2023-11-17 | 0.101799 |
2023-11-18 | 0.101838 |
2023-11-19 | 0.101974 |
2023-11-20 | 0.101351 |
2023-11-21 | 0.101176 |
2023-11-22 | 0.101639 |
2023-11-23 | 0.101476 |
2023-11-24 | 0.101428 |
2023-11-25 | 0.101114 |
2023-11-26 | 0.101097 |
2023-11-27 | 0.100965 |
2023-11-28 | 0.101097 |
2023-11-29 | 0.101287 |
2023-11-30 | 0.101225 |
2023-12-01 | 0.101242 |
2023-12-02 | 0.101955 |
2023-12-03 | 0.101975 |
2023-12-04 | 0.101117 |
2023-12-05 | 0.101707 |
2023-12-06 | 0.101143 |
2023-12-07 | 0.101066 |
2023-12-08 | 0.1011 |
2023-12-09 | 0.101108 |
2023-12-10 | 0.101107 |
2023-12-11 | 0.101045 |
2023-12-12 | 0.100954 |
2023-12-13 | 0.10103 |
2023-12-14 | 0.100986 |
2023-12-15 | 0.101038 |
2023-12-16 | 0.101599 |
2023-12-17 | 0.101948 |
2023-12-18 | 0.101303 |
2023-12-19 | 0.101086 |
2023-12-20 | 0.100938 |
2023-12-21 | 0.100891 |
2023-12-22 | 0.100816 |
2023-12-23 | 0.101104 |
2023-12-24 | 0.101105 |
2023-12-25 | 0.100916 |
2023-12-26 | 0.100716 |
2023-12-27 | 0.100869 |
2023-12-28 | 0.100568 |
2023-12-29 | 0.101001 |
2023-12-30 | 0.101974 |
2023-12-31 | 0.102033 |
2024-01-01 | 0.10062 |
2024-01-02 | 0.100831 |
2024-01-03 | 0.10089 |
2024-01-04 | 0.100843 |
2024-01-05 | 0.101248 |
2024-01-06 | 0.101083 |
2024-01-07 | 0.101108 |
2024-01-08 | 0.100573 |
2024-01-09 | 0.100896 |
2024-01-10 | 0.10047 |
2024-01-11 | 0.100407 |
2024-01-12 | 0.10052 |
2024-01-13 | 0.101047 |
2024-01-14 | 0.101113 |
2024-01-15 | 0.100541 |
2024-01-16 | 0.100533 |
2024-01-17 | 0.100532 |
2024-01-18 | 0.100501 |
2024-01-19 | 0.100554 |
2024-01-20 | 0.101829 |
2024-01-21 | 0.102046 |
2024-01-22 | 0.10056 |
2024-01-23 | 0.100493 |
2024-01-24 | 0.100549 |
2024-01-25 | 0.100538 |
2024-01-26 | 0.100652 |
2024-01-27 | 0.102241 |
2024-01-28 | 0.102249 |
2024-01-29 | 0.100486 |
2024-01-30 | 0.100456 |
2024-01-31 | 0.100428 |
2024-02-01 | 0.100476 |
2024-02-02 | 0.100446 |
2024-02-03 | 0.102236 |
2024-02-04 | 0.102241 |
2024-02-05 | 0.10132 |
2024-02-06 | 0.100859 |
2024-02-07 | 0.101142 |
2024-02-08 | 0.100504 |
2024-02-09 | 0.100552 |
2024-02-10 | 0.101991 |
2024-02-11 | 0.101988 |
2024-02-12 | 0.100746 |
2024-02-13 | 0.100754 |
2024-02-14 | 0.100616 |
2024-02-15 | 0.100595 |
2024-02-16 | 0.100771 |
2024-02-17 | 0.102291 |
2024-02-18 | 0.10233 |
2024-02-19 | 0.100983 |
2024-02-20 | 0.101192 |
2024-02-21 | 0.101211 |
2024-02-22 | 0.101076 |
2024-02-23 | 0.101139 |
2024-02-24 | 0.102641 |
2024-02-25 | 0.102624 |
2024-02-26 | 0.101689 |
2024-02-27 | 0.101388 |
2024-02-28 | 0.101542 |
2024-04-01 | 0.102479 |
2024-04-02 | 0.101443 |
2024-04-03 | 0.101299 |
2024-04-04 | 0.101432 |
2024-04-05 | 0.10126 |
2024-04-06 | 0.102864 |
2024-04-07 | 0.102864 |
2024-04-08 | 0.101282 |
2024-04-09 | 0.101222 |
2024-04-10 | 0.101237 |
2024-04-11 | 0.101302 |
2024-04-12 | 0.101352 |
2024-04-13 | 0.102784 |
2024-04-14 | 0.102781 |
2024-04-15 | 0.101493 |
2024-04-16 | 0.101443 |
2024-04-17 | 0.101302 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明