1IQD = 0.044779DOP
1伊拉克第纳尔 = 0.044779多米尼加比索
按当前汇率,1伊拉克第纳尔可兑换0.044779多米尼加比索
汇率更新时间:2024-02-29 06:01
多米尼加比索对伊拉克第纳尔汇率 伊拉克第纳尔汇率 多米尼加比索汇率
声明与提示:伊拉克第纳尔对多米尼加比索汇率价格为中间价参考值,各银行伊拉克第纳尔兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.037546 |
2023-03-30 | 0.037547 |
2023-03-31 | 0.037535 |
2023-04-01 | 0.037535 |
2023-04-02 | 0.037532 |
2023-04-03 | 0.037608 |
2023-04-04 | 0.037606 |
2023-04-05 | 0.037577 |
2023-04-06 | 0.037563 |
2023-04-07 | 0.037502 |
2023-04-08 | 0.037502 |
2023-04-09 | 0.03737 |
2023-04-10 | 0.037614 |
2023-04-11 | 0.037599 |
2023-04-12 | 0.037602 |
2023-04-13 | 0.037545 |
2023-04-14 | 0.0375 |
2023-04-15 | 0.037416 |
2023-04-16 | 0.037433 |
2023-04-17 | 0.037505 |
2023-04-18 | 0.03749 |
2023-04-19 | 0.041459 |
2023-04-20 | 0.037455 |
2023-04-21 | 0.037397 |
2023-04-22 | 0.037398 |
2023-04-23 | 0.037424 |
2023-04-24 | 0.041384 |
2023-04-25 | 0.037406 |
2023-04-26 | 0.037371 |
2023-04-27 | 0.037399 |
2023-04-28 | 0.037269 |
2023-04-29 | 0.037269 |
2023-04-30 | 0.037001 |
2023-05-01 | 0.037348 |
2023-05-02 | 0.037296 |
2023-05-03 | 0.041589 |
2023-05-04 | 0.041527 |
2023-05-05 | 0.041543 |
2023-05-06 | 0.041542 |
2023-05-07 | 0.041611 |
2023-05-08 | 0.041651 |
2023-05-09 | 0.041654 |
2023-05-10 | 0.041618 |
2023-05-11 | 0.041634 |
2023-05-12 | 0.041566 |
2023-05-13 | 0.04167 |
2023-05-14 | 0.041649 |
2023-05-15 | 0.041687 |
2023-05-16 | 0.041636 |
2023-05-17 | 0.041607 |
2023-05-18 | 0.04165 |
2023-05-19 | 0.041603 |
2023-05-20 | 0.041673 |
2023-05-21 | 0.041657 |
2023-05-22 | 0.041638 |
2023-05-23 | 0.041671 |
2023-05-24 | 0.041663 |
2023-05-25 | 0.041709 |
2023-05-26 | 0.041641 |
2023-05-27 | 0.041641 |
2023-05-28 | 0.041759 |
2023-05-29 | 0.041795 |
2023-05-30 | 0.041702 |
2023-05-31 | 0.041662 |
2023-06-01 | 0.041717 |
2023-06-02 | 0.041592 |
2023-06-03 | 0.041763 |
2023-06-04 | 0.041728 |
2023-06-05 | 0.041797 |
2023-06-06 | 0.041783 |
2023-06-07 | 0.041804 |
2023-06-08 | 0.041795 |
2023-06-09 | 0.041799 |
2023-06-10 | 0.041881 |
2023-06-11 | 0.041861 |
2023-06-12 | 0.041781 |
2023-06-13 | 0.041741 |
2023-06-14 | 0.04181 |
2023-06-15 | 0.041904 |
2023-06-16 | 0.041817 |
2023-06-17 | 0.041816 |
2023-06-18 | 0.041902 |
2023-06-19 | 0.041937 |
2023-06-20 | 0.041966 |
2023-06-21 | 0.041942 |
2023-06-22 | 0.041941 |
2023-06-23 | 0.042023 |
2023-06-24 | 0.042074 |
2023-06-25 | 0.042064 |
2023-06-26 | 0.042039 |
2023-06-27 | 0.042106 |
2023-06-28 | 0.042137 |
2023-06-29 | 0.042217 |
2023-06-30 | 0.042252 |
2023-07-01 | 0.042252 |
2023-07-02 | 0.042264 |
2023-07-03 | 0.042115 |
2023-07-04 | 0.042112 |
2023-07-05 | 0.042482 |
2023-07-06 | 0.042546 |
2023-07-07 | 0.042565 |
2023-07-08 | 0.042562 |
2023-07-09 | 0.042562 |
2023-07-10 | 0.04246 |
2023-07-11 | 0.042563 |
2023-07-12 | 0.04237 |
2023-07-13 | 0.042635 |
2023-07-14 | 0.042734 |
2023-07-15 | 0.042718 |
2023-07-16 | 0.042737 |
2023-07-17 | 0.04273 |
2023-07-18 | 0.042749 |
2023-07-19 | 0.042776 |
2023-07-20 | 0.042808 |
2023-07-21 | 0.042786 |
2023-07-22 | 0.042837 |
2023-07-23 | 0.042837 |
2023-07-24 | 0.042932 |
2023-07-25 | 0.042777 |
2023-07-26 | 0.042762 |
2023-07-27 | 0.04281 |
2023-07-28 | 0.042902 |
2023-07-29 | 0.042844 |
2023-07-30 | 0.042856 |
2023-07-31 | 0.042862 |
2023-08-01 | 0.042956 |
2023-08-02 | 0.042953 |
2023-08-03 | 0.043016 |
2023-08-04 | 0.043106 |
2023-08-05 | 0.043106 |
2023-08-06 | 0.043105 |
2023-08-07 | 0.042936 |
2023-08-08 | 0.043159 |
2023-08-09 | 0.042907 |
2023-08-10 | 0.04334 |
2023-08-11 | 0.043326 |
2023-08-12 | 0.043211 |
2023-08-13 | 0.043329 |
2023-08-14 | 0.043366 |
2023-08-15 | 0.043263 |
2023-08-16 | 0.04324 |
2023-08-17 | 0.043303 |
2023-08-18 | 0.043262 |
2023-08-19 | 0.04333 |
2023-08-20 | 0.043317 |
2023-08-21 | 0.0433 |
2023-08-22 | 0.043331 |
2023-08-23 | 0.04333 |
2023-08-24 | 0.043315 |
2023-08-25 | 0.043375 |
2023-08-26 | 0.043377 |
2023-08-27 | 0.043378 |
2023-08-28 | 0.043342 |
2023-08-29 | 0.043341 |
2023-08-30 | 0.043343 |
2023-08-31 | 0.043384 |
2023-09-01 | 0.043345 |
2023-09-02 | 0.043344 |
2023-09-03 | 0.043344 |
2023-09-04 | 0.043485 |
2023-09-05 | 0.043355 |
2023-09-06 | 0.043311 |
2023-09-07 | 0.043373 |
2023-09-08 | 0.043321 |
2023-09-09 | 0.04332 |
2023-09-10 | 0.043401 |
2023-09-11 | 0.043336 |
2023-09-12 | 0.043308 |
2023-09-13 | 0.04335 |
2023-09-14 | 0.043352 |
2023-09-15 | 0.043283 |
2023-09-16 | 0.043346 |
2023-09-17 | 0.043334 |
2023-09-18 | 0.043303 |
2023-09-19 | 0.043315 |
2023-09-20 | 0.043305 |
2023-09-22 | 0.043321 |
2023-09-23 | 0.043337 |
2023-09-24 | 0.043334 |
2023-09-25 | 0.043349 |
2023-09-26 | 0.043314 |
2023-09-27 | 0.043322 |
2023-09-28 | 0.043281 |
2023-09-29 | 0.043375 |
2023-09-30 | 0.043383 |
2023-10-01 | 0.043383 |
2023-10-02 | 0.043533 |
2023-10-03 | 0.043392 |
2023-10-04 | 0.043309 |
2023-10-05 | 0.043217 |
2023-10-06 | 0.043212 |
2023-10-07 | 0.043401 |
2023-10-08 | 0.043269 |
2023-10-09 | 0.04323 |
2023-10-10 | 0.043358 |
2023-10-11 | 0.04335 |
2023-10-12 | 0.043611 |
2023-10-13 | 0.043437 |
2023-10-14 | 0.043365 |
2023-10-15 | 0.043373 |
2023-10-16 | 0.043378 |
2023-10-17 | 0.043353 |
2023-10-18 | 0.043325 |
2023-10-19 | 0.04325 |
2023-10-20 | 0.043399 |
2023-10-21 | 0.043402 |
2023-10-22 | 0.043376 |
2023-10-23 | 0.043293 |
2023-10-24 | 0.043508 |
2023-10-25 | 0.043476 |
2023-10-26 | 0.043322 |
2023-10-27 | 0.043417 |
2023-10-28 | 0.043399 |
2023-10-29 | 0.043337 |
2023-10-30 | 0.043341 |
2023-10-31 | 0.043463 |
2023-11-01 | 0.043423 |
2023-11-02 | 0.043373 |
2023-11-03 | 0.043455 |
2023-11-04 | 0.043358 |
2023-11-05 | 0.043353 |
2023-11-06 | 0.043278 |
2023-11-07 | 0.043475 |
2023-11-08 | 0.043368 |
2023-11-09 | 0.043397 |
2023-11-10 | 0.043427 |
2023-11-11 | 0.043444 |
2023-11-12 | 0.043447 |
2023-11-13 | 0.043378 |
2023-11-14 | 0.043377 |
2023-11-15 | 0.042811 |
2023-11-16 | 0.043424 |
2023-11-17 | 0.043412 |
2023-11-18 | 0.043439 |
2023-11-19 | 0.043478 |
2023-11-20 | 0.043306 |
2023-11-21 | 0.043309 |
2023-11-22 | 0.043438 |
2023-11-23 | 0.043418 |
2023-11-24 | 0.043588 |
2023-11-25 | 0.043436 |
2023-11-26 | 0.043427 |
2023-11-27 | 0.04335 |
2023-11-28 | 0.043367 |
2023-11-29 | 0.043372 |
2023-11-30 | 0.043491 |
2023-12-01 | 0.043366 |
2023-12-02 | 0.043395 |
2023-12-03 | 0.043394 |
2023-12-04 | 0.043373 |
2023-12-05 | 0.043452 |
2023-12-06 | 0.043386 |
2023-12-07 | 0.043464 |
2023-12-08 | 0.043485 |
2023-12-09 | 0.043487 |
2023-12-10 | 0.043486 |
2023-12-11 | 0.043541 |
2023-12-12 | 0.043523 |
2023-12-13 | 0.043583 |
2023-12-14 | 0.043487 |
2023-12-15 | 0.043589 |
2023-12-16 | 0.043851 |
2023-12-17 | 0.043767 |
2023-12-18 | 0.043822 |
2023-12-19 | 0.04379 |
2023-12-20 | 0.043775 |
2023-12-21 | 0.043983 |
2023-12-22 | 0.043951 |
2023-12-23 | 0.04405 |
2023-12-24 | 0.044049 |
2023-12-25 | 0.043969 |
2023-12-26 | 0.043963 |
2023-12-27 | 0.043997 |
2023-12-28 | 0.044024 |
2023-12-29 | 0.044308 |
2023-12-30 | 0.0443 |
2023-12-31 | 0.044297 |
2024-01-01 | 0.044193 |
2024-01-02 | 0.044339 |
2024-01-03 | 0.044355 |
2024-01-04 | 0.044396 |
2024-01-05 | 0.044527 |
2024-01-06 | 0.044605 |
2024-01-07 | 0.044615 |
2024-01-08 | 0.04455 |
2024-01-09 | 0.044711 |
2024-01-10 | 0.044704 |
2024-01-11 | 0.04472 |
2024-01-12 | 0.044714 |
2024-01-13 | 0.044747 |
2024-01-14 | 0.044755 |
2024-01-15 | 0.044756 |
2024-01-16 | 0.044749 |
2024-01-17 | 0.044811 |
2024-01-18 | 0.045193 |
2024-01-19 | 0.044857 |
2024-01-20 | 0.044896 |
2024-01-21 | 0.044919 |
2024-01-22 | 0.044894 |
2024-01-23 | 0.044965 |
2024-01-24 | 0.044922 |
2024-01-25 | 0.044882 |
2024-01-26 | 0.044916 |
2024-01-27 | 0.044959 |
2024-01-28 | 0.044959 |
2024-01-29 | 0.045006 |
2024-01-30 | 0.044985 |
2024-01-31 | 0.044955 |
2024-02-01 | 0.044917 |
2024-02-02 | 0.044642 |
2024-02-03 | 0.044891 |
2024-02-04 | 0.044888 |
2024-02-05 | 0.045006 |
2024-02-06 | 0.044356 |
2024-02-07 | 0.044722 |
2024-02-08 | 0.044718 |
2024-02-09 | 0.044775 |
2024-02-10 | 0.044725 |
2024-02-11 | 0.044723 |
2024-02-12 | 0.044738 |
2024-02-13 | 0.044745 |
2024-02-14 | 0.044747 |
2024-02-15 | 0.044648 |
2024-02-16 | 0.044736 |
2024-02-17 | 0.044738 |
2024-02-18 | 0.044738 |
2024-02-19 | 0.044754 |
2024-02-20 | 0.044758 |
2024-02-21 | 0.04475 |
2024-02-22 | 0.04479 |
2024-02-23 | 0.044882 |
2024-02-24 | 0.044878 |
2024-02-25 | 0.044871 |
2024-02-26 | 0.04488 |
2024-02-27 | 0.044898 |
2024-02-28 | 0.044847 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明