1IQD = 2.997755COP
1伊拉克第纳尔 = 2.997755哥伦比亚比索
按当前汇率,1伊拉克第纳尔可兑换2.997755哥伦比亚比索
汇率更新时间:2024-02-29 06:01
哥伦比亚比索对伊拉克第纳尔汇率 伊拉克第纳尔汇率 哥伦比亚比索汇率
声明与提示:伊拉克第纳尔对哥伦比亚比索汇率价格为中间价参考值,各银行伊拉克第纳尔兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.20842 |
2023-03-30 | 3.154664 |
2023-03-31 | 3.181304 |
2023-04-01 | 3.181304 |
2023-04-02 | 3.196745 |
2023-04-03 | 3.182009 |
2023-04-04 | 3.14263 |
2023-04-05 | 3.158009 |
2023-04-06 | 3.134946 |
2023-04-07 | 3.11533 |
2023-04-08 | 3.113628 |
2023-04-09 | 3.137389 |
2023-04-10 | 3.151816 |
2023-04-11 | 3.122222 |
2023-04-12 | 3.068386 |
2023-04-13 | 3.037379 |
2023-04-14 | 3.008691 |
2023-04-15 | 3.008159 |
2023-04-16 | 3.040272 |
2023-04-17 | 3.036913 |
2023-04-18 | 3.038586 |
2023-04-19 | 3.397842 |
2023-04-20 | 3.101865 |
2023-04-21 | 3.06351 |
2023-04-22 | 3.06351 |
2023-04-23 | 3.092694 |
2023-04-24 | 3.420629 |
2023-04-25 | 3.066532 |
2023-04-26 | 3.088832 |
2023-04-27 | 3.183291 |
2023-04-28 | 3.141551 |
2023-04-29 | 3.141551 |
2023-04-30 | 3.175581 |
2023-05-01 | 3.188701 |
2023-05-02 | 3.207867 |
2023-05-03 | 3.572456 |
2023-05-04 | 3.553405 |
2023-05-05 | 3.475126 |
2023-05-06 | 3.453977 |
2023-05-07 | 3.515307 |
2023-05-08 | 3.470473 |
2023-05-09 | 3.45059 |
2023-05-10 | 3.476564 |
2023-05-11 | 3.476109 |
2023-05-12 | 3.498622 |
2023-05-13 | 3.509593 |
2023-05-14 | 3.536236 |
2023-05-15 | 3.48003 |
2023-05-16 | 3.44395 |
2023-05-17 | 3.463288 |
2023-05-18 | 3.444019 |
2023-05-19 | 3.452753 |
2023-05-20 | 3.461995 |
2023-05-21 | 3.461905 |
2023-05-22 | 3.469553 |
2023-05-23 | 3.458743 |
2023-05-24 | 3.413844 |
2023-05-25 | 3.39341 |
2023-05-26 | 3.435824 |
2023-05-27 | 3.435824 |
2023-05-28 | 3.43285 |
2023-05-29 | 3.391969 |
2023-05-30 | 3.389494 |
2023-05-31 | 3.352276 |
2023-06-01 | 3.380881 |
2023-06-02 | 3.364673 |
2023-06-03 | 3.35455 |
2023-06-04 | 3.364228 |
2023-06-05 | 3.320825 |
2023-06-06 | 3.270198 |
2023-06-07 | 3.226799 |
2023-06-08 | 3.208657 |
2023-06-09 | 3.185588 |
2023-06-10 | 3.185714 |
2023-06-11 | 3.191615 |
2023-06-12 | 3.193696 |
2023-06-13 | 3.187872 |
2023-06-14 | 3.184048 |
2023-06-15 | 3.158249 |
2023-06-16 | 3.160799 |
2023-06-17 | 3.1608 |
2023-06-18 | 3.173064 |
2023-06-19 | 3.180914 |
2023-06-20 | 3.185985 |
2023-06-21 | 3.147877 |
2023-06-22 | 3.172481 |
2023-06-23 | 3.110492 |
2023-06-24 | 3.129802 |
2023-06-25 | 3.13418 |
2023-06-26 | 3.191519 |
2023-06-27 | 3.179376 |
2023-06-28 | 3.192305 |
2023-06-29 | 3.186536 |
2023-06-30 | 3.172323 |
2023-07-01 | 3.172322 |
2023-07-02 | 3.196791 |
2023-07-03 | 3.182831 |
2023-07-04 | 3.188618 |
2023-07-05 | 3.168616 |
2023-07-06 | 3.149416 |
2023-07-07 | 3.203257 |
2023-07-08 | 3.228254 |
2023-07-09 | 3.226436 |
2023-07-10 | 3.158735 |
2023-07-11 | 3.166769 |
2023-07-12 | 3.161341 |
2023-07-13 | 3.143204 |
2023-07-14 | 3.122156 |
2023-07-15 | 3.128239 |
2023-07-16 | 3.134674 |
2023-07-17 | 3.097561 |
2023-07-18 | 3.069968 |
2023-07-19 | 3.053745 |
2023-07-20 | 3.052736 |
2023-07-21 | 3.03549 |
2023-07-22 | 3.037455 |
2023-07-23 | 3.038562 |
2023-07-24 | 3.040266 |
2023-07-25 | 3.014228 |
2023-07-26 | 3.031758 |
2023-07-27 | 3.05187 |
2023-07-28 | 3.008053 |
2023-07-29 | 3.019922 |
2023-07-30 | 3.019916 |
2023-07-31 | 2.997768 |
2023-08-01 | 2.987868 |
2023-08-02 | 3.07014 |
2023-08-03 | 3.099066 |
2023-08-04 | 3.159574 |
2023-08-05 | 3.184205 |
2023-08-06 | 3.186984 |
2023-08-07 | 3.074557 |
2023-08-08 | 3.0726 |
2023-08-09 | 3.090573 |
2023-08-10 | 3.087653 |
2023-08-11 | 3.024549 |
2023-08-12 | 3.016603 |
2023-08-13 | 3.019345 |
2023-08-14 | 3.035573 |
2023-08-15 | 3.096745 |
2023-08-16 | 3.138807 |
2023-08-17 | 3.161686 |
2023-08-18 | 3.157108 |
2023-08-19 | 3.13884 |
2023-08-20 | 3.14265 |
2023-08-21 | 3.145797 |
2023-08-22 | 3.148017 |
2023-08-23 | 3.120983 |
2023-08-24 | 3.122212 |
2023-08-25 | 3.130272 |
2023-08-26 | 3.127581 |
2023-08-27 | 3.128097 |
2023-08-28 | 3.142479 |
2023-08-29 | 3.127744 |
2023-08-30 | 3.115398 |
2023-08-31 | 3.137871 |
2023-09-01 | 3.135827 |
2023-09-02 | 3.135826 |
2023-09-03 | 3.123546 |
2023-09-04 | 3.101757 |
2023-09-05 | 3.092034 |
2023-09-06 | 3.127131 |
2023-09-07 | 3.112667 |
2023-09-08 | 3.067712 |
2023-09-09 | 3.067711 |
2023-09-10 | 3.071826 |
2023-09-11 | 3.061684 |
2023-09-12 | 3.034638 |
2023-09-13 | 3.044869 |
2023-09-14 | 3.035962 |
2023-09-15 | 2.992467 |
2023-09-16 | 2.99835 |
2023-09-17 | 2.999788 |
2023-09-18 | 2.993047 |
2023-09-19 | 2.979472 |
2023-09-20 | 3.013059 |
2023-09-22 | 3.006838 |
2023-09-23 | 3.018523 |
2023-09-24 | 3.023054 |
2023-09-25 | 3.056638 |
2023-09-26 | 3.104267 |
2023-09-27 | 3.131272 |
2023-09-28 | 3.101489 |
2023-09-29 | 3.111846 |
2023-09-30 | 3.11486 |
2023-10-01 | 3.11486 |
2023-10-02 | 3.177219 |
2023-10-03 | 3.228727 |
2023-10-04 | 3.282202 |
2023-10-05 | 3.319657 |
2023-10-06 | 3.301303 |
2023-10-07 | 3.300593 |
2023-10-08 | 3.301446 |
2023-10-09 | 3.29726 |
2023-10-10 | 3.232314 |
2023-10-11 | 3.235729 |
2023-10-12 | 3.259556 |
2023-10-13 | 3.232185 |
2023-10-14 | 3.227197 |
2023-10-15 | 3.233411 |
2023-10-16 | 3.245173 |
2023-10-17 | 3.212679 |
2023-10-18 | 3.243336 |
2023-10-19 | 3.240099 |
2023-10-20 | 3.229699 |
2023-10-21 | 3.22709 |
2023-10-22 | 3.222576 |
2023-10-23 | 3.232899 |
2023-10-24 | 3.21695 |
2023-10-25 | 3.205438 |
2023-10-26 | 3.152118 |
2023-10-27 | 3.136666 |
2023-10-28 | 3.129934 |
2023-10-29 | 3.131175 |
2023-10-30 | 3.108185 |
2023-10-31 | 3.144892 |
2023-11-01 | 3.133236 |
2023-11-02 | 3.096689 |
2023-11-03 | 3.041073 |
2023-11-04 | 3.04228 |
2023-11-05 | 3.041935 |
2023-11-06 | 3.037266 |
2023-11-07 | 3.060942 |
2023-11-08 | 3.105729 |
2023-11-09 | 3.097513 |
2023-11-10 | 3.075209 |
2023-11-11 | 3.074882 |
2023-11-12 | 3.074967 |
2023-11-13 | 3.079945 |
2023-11-14 | 3.030805 |
2023-11-15 | 3.039901 |
2023-11-16 | 3.101216 |
2023-11-17 | 3.148519 |
2023-11-18 | 3.113464 |
2023-11-19 | 3.107947 |
2023-11-20 | 3.082587 |
2023-11-21 | 3.108176 |
2023-11-22 | 3.123247 |
2023-11-23 | 3.106495 |
2023-11-24 | 3.089793 |
2023-11-25 | 3.081512 |
2023-11-26 | 3.080959 |
2023-11-27 | 3.04834 |
2023-11-28 | 3.0233 |
2023-11-29 | 3.04481 |
2023-11-30 | 3.091788 |
2023-12-01 | 3.050192 |
2023-12-02 | 3.027974 |
2023-12-03 | 3.028067 |
2023-12-04 | 3.060357 |
2023-12-05 | 3.079063 |
2023-12-06 | 3.057948 |
2023-12-07 | 3.055846 |
2023-12-08 | 3.046035 |
2023-12-09 | 3.039939 |
2023-12-10 | 3.03982 |
2023-12-11 | 3.041866 |
2023-12-12 | 3.056107 |
2023-12-13 | 3.052409 |
2023-12-14 | 3.021012 |
2023-12-15 | 3.019188 |
2023-12-16 | 3.012961 |
2023-12-17 | 3.012732 |
2023-12-18 | 3.011585 |
2023-12-19 | 2.999674 |
2023-12-20 | 3.013281 |
2023-12-21 | 3.014473 |
2023-12-22 | 2.990808 |
2023-12-23 | 2.982495 |
2023-12-24 | 2.982467 |
2023-12-25 | 2.977224 |
2023-12-26 | 2.957929 |
2023-12-27 | 2.942072 |
2023-12-28 | 2.916204 |
2023-12-29 | 2.960268 |
2023-12-30 | 2.956581 |
2023-12-31 | 2.955917 |
2024-01-01 | 2.953478 |
2024-01-02 | 2.977257 |
2024-01-03 | 2.986563 |
2024-01-04 | 3.001285 |
2024-01-05 | 2.978787 |
2024-01-06 | 2.967868 |
2024-01-07 | 2.96681 |
2024-01-08 | 2.962649 |
2024-01-09 | 3.005547 |
2024-01-10 | 3.017404 |
2024-01-11 | 3.005903 |
2024-01-12 | 2.976009 |
2024-01-13 | 2.98869 |
2024-01-14 | 2.989046 |
2024-01-15 | 2.990169 |
2024-01-16 | 3.008994 |
2024-01-17 | 3.036357 |
2024-01-18 | 3.008294 |
2024-01-19 | 2.991886 |
2024-01-20 | 2.989238 |
2024-01-21 | 2.989383 |
2024-01-22 | 2.984804 |
2024-01-23 | 3.001392 |
2024-01-24 | 3.005896 |
2024-01-25 | 3.009053 |
2024-01-26 | 2.994759 |
2024-01-27 | 2.978763 |
2024-01-28 | 2.978634 |
2024-01-29 | 2.997275 |
2024-01-30 | 2.995981 |
2024-01-31 | 2.990026 |
2024-02-01 | 2.970856 |
2024-02-02 | 2.998209 |
2024-02-03 | 3.006183 |
2024-02-04 | 3.00606 |
2024-02-05 | 3.035924 |
2024-02-06 | 3.015391 |
2024-02-07 | 3.025167 |
2024-02-08 | 3.016013 |
2024-02-09 | 2.996828 |
2024-02-10 | 2.991702 |
2024-02-11 | 2.996359 |
2024-02-12 | 2.991025 |
2024-02-13 | 3.0038 |
2024-02-14 | 2.990499 |
2024-02-15 | 2.986596 |
2024-02-16 | 2.989698 |
2024-02-17 | 2.982728 |
2024-02-18 | 2.985216 |
2024-02-19 | 2.986162 |
2024-02-20 | 2.985792 |
2024-02-21 | 3.000722 |
2024-02-22 | 3.003539 |
2024-02-23 | 3.015729 |
2024-02-24 | 3.026314 |
2024-02-25 | 3.01504 |
2024-02-26 | 3.028916 |
2024-02-27 | 3.004281 |
2024-02-28 | 3.003181 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明