1IQD = 2.115046CDF
1伊拉克第纳尔 = 2.115046刚果法郎
按当前汇率,1伊拉克第纳尔可兑换2.115046刚果法郎
汇率更新时间:2024-02-29 06:01
声明与提示:伊拉克第纳尔对刚果法郎汇率价格为中间价参考值,各银行伊拉克第纳尔兑换刚果法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.41509 |
2023-03-30 | 1.414375 |
2023-03-31 | 1.401369 |
2023-04-01 | 1.401369 |
2023-04-02 | 1.413181 |
2023-04-03 | 1.400411 |
2023-04-04 | 1.401446 |
2023-04-05 | 1.415609 |
2023-04-06 | 1.414494 |
2023-04-07 | 1.402122 |
2023-04-08 | 1.417219 |
2023-04-09 | 1.40967 |
2023-04-10 | 1.416922 |
2023-04-11 | 1.414903 |
2023-04-12 | 1.415097 |
2023-04-13 | 1.414016 |
2023-04-14 | 1.403083 |
2023-04-15 | 1.422176 |
2023-04-16 | 1.412629 |
2023-04-17 | 1.414314 |
2023-04-18 | 1.415401 |
2023-04-19 | 1.581043 |
2023-04-20 | 1.414998 |
2023-04-21 | 1.402055 |
2023-04-22 | 1.402055 |
2023-04-23 | 1.414709 |
2023-04-24 | 1.579499 |
2023-04-25 | 1.461643 |
2023-04-26 | 1.495311 |
2023-04-27 | 1.494815 |
2023-04-28 | 1.463381 |
2023-04-29 | 1.463381 |
2023-04-30 | 1.484811 |
2023-05-01 | 1.479621 |
2023-05-02 | 1.414247 |
2023-05-03 | 1.577972 |
2023-05-04 | 1.557875 |
2023-05-05 | 1.563235 |
2023-05-06 | 1.563234 |
2023-05-07 | 1.563279 |
2023-05-08 | 1.561625 |
2023-05-09 | 1.561499 |
2023-05-10 | 1.560397 |
2023-05-11 | 1.561469 |
2023-05-12 | 1.561067 |
2023-05-13 | 1.56596 |
2023-05-14 | 1.56498 |
2023-05-15 | 1.560845 |
2023-05-16 | 1.750029 |
2023-05-17 | 1.748889 |
2023-05-18 | 1.749152 |
2023-05-19 | 1.759542 |
2023-05-20 | 1.736666 |
2023-05-21 | 1.749386 |
2023-05-22 | 1.761917 |
2023-05-23 | 1.778364 |
2023-05-24 | 1.773345 |
2023-05-25 | 1.774761 |
2023-05-26 | 1.782441 |
2023-05-27 | 1.782442 |
2023-05-28 | 1.777672 |
2023-05-29 | 1.778046 |
2023-05-30 | 1.776672 |
2023-05-31 | 1.778506 |
2023-06-01 | 1.776804 |
2023-06-02 | 1.778626 |
2023-06-03 | 1.773291 |
2023-06-04 | 1.776774 |
2023-06-05 | 1.777961 |
2023-06-06 | 1.775639 |
2023-06-07 | 1.776404 |
2023-06-08 | 1.792132 |
2023-06-09 | 1.809851 |
2023-06-10 | 1.776761 |
2023-06-11 | 1.793187 |
2023-06-12 | 1.793212 |
2023-06-13 | 1.809685 |
2023-06-14 | 1.798282 |
2023-06-15 | 1.80249 |
2023-06-16 | 1.812284 |
2023-06-17 | 1.812285 |
2023-06-18 | 1.810631 |
2023-06-19 | 1.808225 |
2023-06-20 | 1.804221 |
2023-06-21 | 1.81015 |
2023-06-22 | 1.809677 |
2023-06-23 | 1.816793 |
2023-06-24 | 1.828088 |
2023-06-25 | 1.813522 |
2023-06-26 | 1.820912 |
2023-06-27 | 1.819641 |
2023-06-28 | 1.819967 |
2023-06-29 | 1.832699 |
2023-06-30 | 1.839695 |
2023-07-01 | 1.839694 |
2023-07-02 | 1.851572 |
2023-07-03 | 1.855932 |
2023-07-04 | 1.874385 |
2023-07-05 | 1.856812 |
2023-07-06 | 1.878033 |
2023-07-07 | 1.856488 |
2023-07-08 | 1.895073 |
2023-07-09 | 1.880097 |
2023-07-10 | 1.875602 |
2023-07-11 | 1.894932 |
2023-07-12 | 1.881501 |
2023-07-13 | 1.888572 |
2023-07-14 | 1.882708 |
2023-07-15 | 1.899239 |
2023-07-16 | 1.892797 |
2023-07-17 | 1.899265 |
2023-07-18 | 1.861963 |
2023-07-19 | 1.896509 |
2023-07-20 | 1.893427 |
2023-07-21 | 1.894346 |
2023-07-22 | 1.893917 |
2023-07-23 | 1.893916 |
2023-07-24 | 1.923914 |
2023-07-25 | 1.895467 |
2023-07-26 | 1.946565 |
2023-07-27 | 1.920165 |
2023-07-28 | 1.888548 |
2023-07-29 | 1.893971 |
2023-07-30 | 1.89349 |
2023-07-31 | 1.891099 |
2023-08-01 | 1.893395 |
2023-08-02 | 1.893865 |
2023-08-03 | 1.862595 |
2023-08-04 | 1.89393 |
2023-08-05 | 1.893919 |
2023-08-06 | 1.893923 |
2023-08-07 | 1.893851 |
2023-08-08 | 1.893925 |
2023-08-09 | 1.880387 |
2023-08-10 | 1.89499 |
2023-08-11 | 1.894234 |
2023-08-12 | 1.894217 |
2023-08-13 | 1.894236 |
2023-08-14 | 1.882289 |
2023-08-15 | 1.884069 |
2023-08-16 | 1.898307 |
2023-08-17 | 1.890383 |
2023-08-18 | 1.871658 |
2023-08-19 | 1.894212 |
2023-08-20 | 1.884073 |
2023-08-21 | 1.882491 |
2023-08-22 | 1.895633 |
2023-08-23 | 1.895293 |
2023-08-24 | 1.895917 |
2023-08-25 | 1.894382 |
2023-08-26 | 1.894401 |
2023-08-27 | 1.8944 |
2023-08-28 | 1.894356 |
2023-08-29 | 1.894431 |
2023-08-30 | 1.894508 |
2023-08-31 | 1.893683 |
2023-09-01 | 1.894411 |
2023-09-02 | 1.89441 |
2023-09-03 | 1.894411 |
2023-09-04 | 1.895526 |
2023-09-05 | 1.895382 |
2023-09-06 | 1.910732 |
2023-09-07 | 1.906087 |
2023-09-08 | 1.90458 |
2023-09-09 | 1.904579 |
2023-09-10 | 1.900324 |
2023-09-11 | 1.899764 |
2023-09-12 | 1.899881 |
2023-09-13 | 1.895176 |
2023-09-14 | 1.890031 |
2023-09-15 | 1.885497 |
2023-09-16 | 1.895312 |
2023-09-17 | 1.891507 |
2023-09-18 | 1.876203 |
2023-09-19 | 1.877247 |
2023-09-20 | 1.894082 |
2023-09-22 | 1.904579 |
2023-09-23 | 1.894528 |
2023-09-24 | 1.901783 |
2023-09-25 | 1.899645 |
2023-09-26 | 1.899537 |
2023-09-27 | 1.899947 |
2023-09-28 | 1.903299 |
2023-09-29 | 1.89492 |
2023-09-30 | 1.894963 |
2023-10-01 | 1.894963 |
2023-10-02 | 1.904106 |
2023-10-03 | 1.893057 |
2023-10-04 | 1.895564 |
2023-10-05 | 1.918121 |
2023-10-06 | 1.893609 |
2023-10-07 | 1.893393 |
2023-10-08 | 1.918148 |
2023-10-09 | 1.917827 |
2023-10-10 | 1.8909 |
2023-10-11 | 1.892801 |
2023-10-12 | 1.917598 |
2023-10-13 | 1.894739 |
2023-10-14 | 1.894205 |
2023-10-15 | 1.920784 |
2023-10-16 | 1.9296 |
2023-10-17 | 1.930001 |
2023-10-18 | 1.946609 |
2023-10-19 | 1.957749 |
2023-10-20 | 1.894287 |
2023-10-21 | 1.894211 |
2023-10-22 | 1.949628 |
2023-10-23 | 1.957197 |
2023-10-24 | 1.974672 |
2023-10-25 | 1.973325 |
2023-10-26 | 1.972333 |
2023-10-27 | 1.995874 |
2023-10-28 | 1.995755 |
2023-10-29 | 1.994271 |
2023-10-30 | 1.999081 |
2023-10-31 | 2.004528 |
2023-11-01 | 2.003315 |
2023-11-02 | 2.010266 |
2023-11-03 | 1.996688 |
2023-11-04 | 1.994 |
2023-11-05 | 1.993829 |
2023-11-06 | 1.995971 |
2023-11-07 | 1.957479 |
2023-11-08 | 1.997239 |
2023-11-09 | 2.004989 |
2023-11-10 | 2.000799 |
2023-11-11 | 2.001338 |
2023-11-12 | 2.001372 |
2023-11-13 | 2.000421 |
2023-11-14 | 1.989278 |
2023-11-15 | 1.988376 |
2023-11-16 | 2.003656 |
2023-11-17 | 2.006179 |
2023-11-18 | 2.005233 |
2023-11-19 | 2.00527 |
2023-11-20 | 2.006142 |
2023-11-21 | 2.035533 |
2023-11-22 | 2.035868 |
2023-11-23 | 2.033402 |
2023-11-24 | 2.035236 |
2023-11-25 | 2.02985 |
2023-11-26 | 2.029525 |
2023-11-27 | 2.030768 |
2023-11-28 | 2.033994 |
2023-11-29 | 2.039807 |
2023-11-30 | 2.04556 |
2023-12-01 | 2.048752 |
2023-12-02 | 2.025267 |
2023-12-03 | 2.025328 |
2023-12-04 | 2.055111 |
2023-12-05 | 2.050983 |
2023-12-06 | 2.030969 |
2023-12-07 | 1.998093 |
2023-12-08 | 2.043665 |
2023-12-09 | 2.02931 |
2023-12-10 | 2.029278 |
2023-12-11 | 2.042024 |
2023-12-12 | 2.025561 |
2023-12-13 | 2.029305 |
2023-12-14 | 2.040766 |
2023-12-15 | 2.044224 |
2023-12-16 | 2.033675 |
2023-12-17 | 2.03369 |
2023-12-18 | 2.041127 |
2023-12-19 | 2.048223 |
2023-12-20 | 2.04717 |
2023-12-21 | 2.024387 |
2023-12-22 | 2.054097 |
2023-12-23 | 2.030826 |
2023-12-24 | 2.030759 |
2023-12-25 | 2.042841 |
2023-12-26 | 2.046944 |
2023-12-27 | 2.056441 |
2023-12-28 | 2.054667 |
2023-12-29 | 2.054571 |
2023-12-30 | 2.0316 |
2023-12-31 | 2.031378 |
2024-01-01 | 2.072281 |
2024-01-02 | 2.05924 |
2024-01-03 | 2.057854 |
2024-01-04 | 2.054449 |
2024-01-05 | 2.053836 |
2024-01-06 | 2.030986 |
2024-01-07 | 2.030836 |
2024-01-08 | 2.060552 |
2024-01-09 | 2.057864 |
2024-01-10 | 2.057922 |
2024-01-11 | 2.06091 |
2024-01-12 | 2.057511 |
2024-01-13 | 2.031609 |
2024-01-14 | 2.031689 |
2024-01-15 | 2.071779 |
2024-01-16 | 2.069473 |
2024-01-17 | 2.067358 |
2024-01-18 | 2.051886 |
2024-01-19 | 2.038504 |
2024-01-20 | 2.031622 |
2024-01-21 | 2.031487 |
2024-01-22 | 2.041367 |
2024-01-23 | 2.070267 |
2024-01-24 | 2.06677 |
2024-01-25 | 2.090427 |
2024-01-26 | 2.076757 |
2024-01-27 | 2.03082 |
2024-01-28 | 2.03082 |
2024-01-29 | 2.08976 |
2024-01-30 | 2.097362 |
2024-01-31 | 2.098553 |
2024-02-01 | 2.096576 |
2024-02-02 | 2.092751 |
2024-02-03 | 2.031584 |
2024-02-04 | 2.031488 |
2024-02-05 | 2.090309 |
2024-02-06 | 2.091096 |
2024-02-07 | 2.08864 |
2024-02-08 | 2.109289 |
2024-02-09 | 2.104864 |
2024-02-10 | 2.030897 |
2024-02-11 | 2.030807 |
2024-02-12 | 2.093099 |
2024-02-13 | 2.097014 |
2024-02-14 | 2.102546 |
2024-02-15 | 2.104193 |
2024-02-16 | 2.096933 |
2024-02-17 | 2.031607 |
2024-02-18 | 2.031608 |
2024-02-19 | 2.105599 |
2024-02-20 | 2.097637 |
2024-02-21 | 2.116775 |
2024-02-22 | 2.085383 |
2024-02-23 | 2.113981 |
2024-02-24 | 2.113799 |
2024-02-25 | 2.113472 |
2024-02-26 | 2.114591 |
2024-02-27 | 2.111849 |
2024-02-28 | 2.115184 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明