1IQD = 0.010522BWP
1伊拉克第纳尔 = 0.010522博茨瓦纳普拉
按当前汇率,1伊拉克第纳尔可兑换0.010522博茨瓦纳普拉
汇率更新时间:2024-02-29 06:01
博茨瓦纳普拉对伊拉克第纳尔汇率 伊拉克第纳尔汇率 博茨瓦纳普拉汇率
声明与提示:伊拉克第纳尔对博茨瓦纳普拉汇率价格为中间价参考值,各银行伊拉克第纳尔兑换博茨瓦纳普拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.008999 |
2023-03-30 | 0.008972 |
2023-03-31 | 0.008911 |
2023-04-01 | 0.008911 |
2023-04-02 | 0.008911 |
2023-04-03 | 0.008939 |
2023-04-04 | 0.008937 |
2023-04-05 | 0.008942 |
2023-04-06 | 0.009011 |
2023-04-07 | 0.009008 |
2023-04-08 | 0.008944 |
2023-04-09 | 0.008945 |
2023-04-10 | 0.009024 |
2023-04-11 | 0.009037 |
2023-04-12 | 0.009067 |
2023-04-13 | 0.008993 |
2023-04-14 | 0.008961 |
2023-04-15 | 0.008916 |
2023-04-16 | 0.008917 |
2023-04-17 | 0.008986 |
2023-04-18 | 0.009004 |
2023-04-19 | 0.010011 |
2023-04-20 | 0.009001 |
2023-04-21 | 0.008996 |
2023-04-22 | 0.008996 |
2023-04-23 | 0.008996 |
2023-04-24 | 0.009942 |
2023-04-25 | 0.009023 |
2023-04-26 | 0.009042 |
2023-04-27 | 0.009024 |
2023-04-28 | 0.009066 |
2023-04-29 | 0.009065 |
2023-04-30 | 0.008947 |
2023-05-01 | 0.009054 |
2023-05-02 | 0.009053 |
2023-05-03 | 0.010066 |
2023-05-04 | 0.010041 |
2023-05-05 | 0.010085 |
2023-05-06 | 0.010084 |
2023-05-07 | 0.010085 |
2023-05-08 | 0.010071 |
2023-05-09 | 0.010101 |
2023-05-10 | 0.010103 |
2023-05-11 | 0.010259 |
2023-05-12 | 0.010261 |
2023-05-13 | 0.010337 |
2023-05-14 | 0.01031 |
2023-05-15 | 0.010289 |
2023-05-16 | 0.010288 |
2023-05-17 | 0.010343 |
2023-05-18 | 0.01038 |
2023-05-19 | 0.01041 |
2023-05-20 | 0.0104 |
2023-05-21 | 0.010394 |
2023-05-22 | 0.010374 |
2023-05-23 | 0.010385 |
2023-05-24 | 0.01036 |
2023-05-25 | 0.010414 |
2023-05-26 | 0.010412 |
2023-05-27 | 0.010412 |
2023-05-28 | 0.010471 |
2023-05-29 | 0.010509 |
2023-05-30 | 0.010515 |
2023-05-31 | 0.010528 |
2023-06-01 | 0.01053 |
2023-06-02 | 0.010477 |
2023-06-03 | 0.010436 |
2023-06-04 | 0.010443 |
2023-06-05 | 0.010443 |
2023-06-06 | 0.010396 |
2023-06-07 | 0.010342 |
2023-06-08 | 0.01033 |
2023-06-09 | 0.010272 |
2023-06-10 | 0.010275 |
2023-06-11 | 0.010274 |
2023-06-12 | 0.010232 |
2023-06-13 | 0.01025 |
2023-06-14 | 0.010185 |
2023-06-15 | 0.010188 |
2023-06-16 | 0.010182 |
2023-06-17 | 0.010182 |
2023-06-18 | 0.010094 |
2023-06-19 | 0.010104 |
2023-06-20 | 0.010122 |
2023-06-21 | 0.01013 |
2023-06-22 | 0.010138 |
2023-06-23 | 0.010184 |
2023-06-24 | 0.010254 |
2023-06-25 | 0.010241 |
2023-06-26 | 0.010236 |
2023-06-27 | 0.010194 |
2023-06-28 | 0.010249 |
2023-06-29 | 0.010246 |
2023-06-30 | 0.010298 |
2023-07-01 | 0.010298 |
2023-07-02 | 0.010359 |
2023-07-03 | 0.010257 |
2023-07-04 | 0.010247 |
2023-07-05 | 0.010285 |
2023-07-06 | 0.010344 |
2023-07-07 | 0.010359 |
2023-07-08 | 0.010359 |
2023-07-09 | 0.010342 |
2023-07-10 | 0.010281 |
2023-07-11 | 0.010227 |
2023-07-12 | 0.010167 |
2023-07-13 | 0.010037 |
2023-07-14 | 0.010018 |
2023-07-15 | 0.010018 |
2023-07-16 | 0.010018 |
2023-07-17 | 0.010012 |
2023-07-18 | 0.010026 |
2023-07-19 | 0.010006 |
2023-07-20 | 0.009967 |
2023-07-21 | 0.010048 |
2023-07-22 | 0.010045 |
2023-07-23 | 0.010045 |
2023-07-24 | 0.010032 |
2023-07-25 | 0.010052 |
2023-07-26 | 0.00997 |
2023-07-27 | 0.009915 |
2023-07-28 | 0.009966 |
2023-07-29 | 0.00998 |
2023-07-30 | 0.009972 |
2023-07-31 | 0.009994 |
2023-08-01 | 0.010086 |
2023-08-02 | 0.010165 |
2023-08-03 | 0.010234 |
2023-08-04 | 0.010268 |
2023-08-05 | 0.010267 |
2023-08-06 | 0.010267 |
2023-08-07 | 0.010247 |
2023-08-08 | 0.010296 |
2023-08-09 | 0.010252 |
2023-08-10 | 0.01028 |
2023-08-11 | 0.010304 |
2023-08-12 | 0.010304 |
2023-08-13 | 0.010304 |
2023-08-14 | 0.010354 |
2023-08-15 | 0.010409 |
2023-08-16 | 0.010389 |
2023-08-17 | 0.010391 |
2023-08-18 | 0.010393 |
2023-08-19 | 0.010388 |
2023-08-20 | 0.010384 |
2023-08-21 | 0.010362 |
2023-08-22 | 0.010332 |
2023-08-23 | 0.010317 |
2023-08-24 | 0.010277 |
2023-08-25 | 0.010305 |
2023-08-26 | 0.010305 |
2023-08-27 | 0.010305 |
2023-08-28 | 0.010319 |
2023-08-29 | 0.010277 |
2023-08-30 | 0.010277 |
2023-08-31 | 0.010346 |
2023-09-01 | 0.010312 |
2023-09-02 | 0.010312 |
2023-09-03 | 0.010312 |
2023-09-04 | 0.010369 |
2023-09-05 | 0.010464 |
2023-09-06 | 0.010463 |
2023-09-07 | 0.010496 |
2023-09-08 | 0.010449 |
2023-09-09 | 0.010449 |
2023-09-10 | 0.010449 |
2023-09-11 | 0.010392 |
2023-09-12 | 0.010403 |
2023-09-13 | 0.010411 |
2023-09-14 | 0.010388 |
2023-09-15 | 0.010444 |
2023-09-16 | 0.010447 |
2023-09-17 | 0.010443 |
2023-09-18 | 0.010442 |
2023-09-19 | 0.010417 |
2023-09-20 | 0.010411 |
2023-09-22 | 0.010399 |
2023-09-23 | 0.010439 |
2023-09-24 | 0.010396 |
2023-09-25 | 0.010393 |
2023-09-26 | 0.010459 |
2023-09-27 | 0.010428 |
2023-09-28 | 0.010491 |
2023-09-29 | 0.010513 |
2023-09-30 | 0.010459 |
2023-10-01 | 0.010459 |
2023-10-02 | 0.010556 |
2023-10-03 | 0.010523 |
2023-10-04 | 0.010612 |
2023-10-05 | 0.010588 |
2023-10-06 | 0.010544 |
2023-10-07 | 0.010526 |
2023-10-08 | 0.01055 |
2023-10-09 | 0.010544 |
2023-10-10 | 0.010514 |
2023-10-11 | 0.01052 |
2023-10-12 | 0.010479 |
2023-10-13 | 0.010484 |
2023-10-14 | 0.010479 |
2023-10-15 | 0.01047 |
2023-10-16 | 0.010461 |
2023-10-17 | 0.010434 |
2023-10-18 | 0.010475 |
2023-10-19 | 0.010481 |
2023-10-20 | 0.010484 |
2023-10-21 | 0.010479 |
2023-10-22 | 0.010491 |
2023-10-23 | 0.010432 |
2023-10-24 | 0.010492 |
2023-10-25 | 0.010533 |
2023-10-26 | 0.010502 |
2023-10-27 | 0.010504 |
2023-10-28 | 0.010468 |
2023-10-29 | 0.010453 |
2023-10-30 | 0.010431 |
2023-10-31 | 0.010421 |
2023-11-01 | 0.010421 |
2023-11-02 | 0.010454 |
2023-11-03 | 0.010302 |
2023-11-04 | 0.010316 |
2023-11-05 | 0.010287 |
2023-11-06 | 0.010275 |
2023-11-07 | 0.01031 |
2023-11-08 | 0.010288 |
2023-11-09 | 0.010339 |
2023-11-10 | 0.010407 |
2023-11-11 | 0.010379 |
2023-11-12 | 0.01038 |
2023-11-13 | 0.0104 |
2023-11-14 | 0.010309 |
2023-11-15 | 0.010221 |
2023-11-16 | 0.010259 |
2023-11-17 | 0.010252 |
2023-11-18 | 0.010271 |
2023-11-19 | 0.010271 |
2023-11-20 | 0.010254 |
2023-11-21 | 0.010275 |
2023-11-22 | 0.010369 |
2023-11-23 | 0.010268 |
2023-11-24 | 0.010254 |
2023-11-25 | 0.010245 |
2023-11-26 | 0.010243 |
2023-11-27 | 0.010335 |
2023-11-28 | 0.010333 |
2023-11-29 | 0.010281 |
2023-11-30 | 0.010376 |
2023-12-01 | 0.010325 |
2023-12-02 | 0.010339 |
2023-12-03 | 0.010339 |
2023-12-04 | 0.010372 |
2023-12-05 | 0.010381 |
2023-12-06 | 0.010382 |
2023-12-07 | 0.010423 |
2023-12-08 | 0.010392 |
2023-12-09 | 0.010398 |
2023-12-10 | 0.010398 |
2023-12-11 | 0.010462 |
2023-12-12 | 0.010425 |
2023-12-13 | 0.010447 |
2023-12-14 | 0.01027 |
2023-12-15 | 0.010201 |
2023-12-16 | 0.010231 |
2023-12-17 | 0.010231 |
2023-12-18 | 0.010253 |
2023-12-19 | 0.010261 |
2023-12-20 | 0.010241 |
2023-12-21 | 0.01023 |
2023-12-22 | 0.01026 |
2023-12-23 | 0.010228 |
2023-12-24 | 0.010228 |
2023-12-25 | 0.010228 |
2023-12-26 | 0.010226 |
2023-12-27 | 0.010246 |
2023-12-28 | 0.010228 |
2023-12-29 | 0.010255 |
2023-12-30 | 0.010217 |
2023-12-31 | 0.010216 |
2024-01-01 | 0.010229 |
2024-01-02 | 0.010225 |
2024-01-03 | 0.010237 |
2024-01-04 | 0.010232 |
2024-01-05 | 0.010308 |
2024-01-06 | 0.010314 |
2024-01-07 | 0.010314 |
2024-01-08 | 0.010339 |
2024-01-09 | 0.010332 |
2024-01-10 | 0.010329 |
2024-01-11 | 0.010316 |
2024-01-12 | 0.010316 |
2024-01-13 | 0.01032 |
2024-01-14 | 0.01032 |
2024-01-15 | 0.010335 |
2024-01-16 | 0.010339 |
2024-01-17 | 0.010462 |
2024-01-18 | 0.010407 |
2024-01-19 | 0.010434 |
2024-01-20 | 0.010413 |
2024-01-21 | 0.010412 |
2024-01-22 | 0.010426 |
2024-01-23 | 0.010475 |
2024-01-24 | 0.010484 |
2024-01-25 | 0.010414 |
2024-01-26 | 0.01039 |
2024-01-27 | 0.010387 |
2024-01-28 | 0.010387 |
2024-01-29 | 0.010393 |
2024-01-30 | 0.010402 |
2024-01-31 | 0.010384 |
2024-02-01 | 0.010394 |
2024-02-02 | 0.010416 |
2024-02-03 | 0.010393 |
2024-02-04 | 0.010392 |
2024-02-05 | 0.010413 |
2024-02-06 | 0.010457 |
2024-02-07 | 0.010442 |
2024-02-08 | 0.010445 |
2024-02-09 | 0.010477 |
2024-02-10 | 0.010457 |
2024-02-11 | 0.010457 |
2024-02-12 | 0.010479 |
2024-02-13 | 0.010446 |
2024-02-14 | 0.0105 |
2024-02-15 | 0.010485 |
2024-02-16 | 0.010465 |
2024-02-17 | 0.010466 |
2024-02-18 | 0.010466 |
2024-02-19 | 0.01045 |
2024-02-20 | 0.010464 |
2024-02-21 | 0.010451 |
2024-02-22 | 0.010455 |
2024-02-23 | 0.01047 |
2024-02-24 | 0.010513 |
2024-02-25 | 0.010511 |
2024-02-26 | 0.010536 |
2024-02-27 | 0.010502 |
2024-02-28 | 0.010533 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明