1IQD = 0.063808BTN
1伊拉克第纳尔 = 0.063808不丹努尔特鲁姆
按当前汇率,1伊拉克第纳尔可兑换0.063808不丹努尔特鲁姆
汇率更新时间:2024-04-19 06:01
不丹努尔特鲁姆对伊拉克第纳尔汇率 伊拉克第纳尔汇率 不丹努尔特鲁姆汇率
声明与提示:伊拉克第纳尔对不丹努尔特鲁姆汇率价格为中间价参考值,各银行伊拉克第纳尔兑换不丹努尔特鲁姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.063626 |
2024-04-02 | 0.06366 |
2024-04-03 | 0.063754 |
2024-04-04 | 0.063676 |
2024-04-05 | 0.063623 |
2024-04-06 | 0.063568 |
2024-04-07 | 0.063571 |
2024-04-08 | 0.063562 |
2024-04-09 | 0.063533 |
2024-04-10 | 0.063662 |
2024-04-11 | 0.063654 |
2024-04-12 | 0.063876 |
2024-04-13 | 0.06376 |
2024-04-14 | 0.063766 |
2024-04-15 | 0.063789 |
2024-04-16 | 0.063909 |
2024-04-17 | 0.063931 |
2024-04-18 | 0.063822 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.062449 |
2023-04-20 | 0.056246 |
2023-04-21 | 0.056233 |
2023-04-22 | 0.056233 |
2023-04-23 | 0.056233 |
2023-04-24 | 0.062074 |
2023-04-25 | 0.056112 |
2023-04-26 | 0.055999 |
2023-04-27 | 0.056 |
2023-04-28 | 0.055988 |
2023-04-29 | 0.055988 |
2023-04-30 | 0.055255 |
2023-05-01 | 0.055919 |
2023-05-02 | 0.055959 |
2023-05-03 | 0.062407 |
2023-05-04 | 0.062425 |
2023-05-05 | 0.062644 |
2023-05-06 | 0.062644 |
2023-05-07 | 0.06235 |
2023-05-08 | 0.062417 |
2023-05-09 | 0.062684 |
2023-05-10 | 0.062638 |
2023-05-11 | 0.062671 |
2023-05-12 | 0.062793 |
2023-05-13 | 0.062741 |
2023-05-14 | 0.062701 |
2023-05-15 | 0.06286 |
2023-05-16 | 0.06275 |
2023-05-17 | 0.062918 |
2023-05-18 | 0.063007 |
2023-05-19 | 0.063154 |
2023-05-20 | 0.063104 |
2023-05-21 | 0.063065 |
2023-05-22 | 0.063217 |
2023-05-23 | 0.063216 |
2023-05-24 | 0.063069 |
2023-05-25 | 0.063139 |
2023-05-26 | 0.063056 |
2023-05-27 | 0.063056 |
2023-05-28 | 0.063058 |
2023-05-29 | 0.063101 |
2023-05-30 | 0.063124 |
2023-05-31 | 0.063136 |
2023-06-01 | 0.063114 |
2023-06-02 | 0.062815 |
2023-06-03 | 0.062855 |
2023-06-04 | 0.062892 |
2023-06-05 | 0.063049 |
2023-06-06 | 0.06308 |
2023-06-07 | 0.062973 |
2023-06-08 | 0.063019 |
2023-06-09 | 0.06293 |
2023-06-10 | 0.062945 |
2023-06-11 | 0.062939 |
2023-06-12 | 0.06292 |
2023-06-13 | 0.062896 |
2023-06-14 | 0.062686 |
2023-06-15 | 0.062719 |
2023-06-16 | 0.062424 |
2023-06-17 | 0.062424 |
2023-06-18 | 0.062471 |
2023-06-19 | 0.06257 |
2023-06-20 | 0.062709 |
2023-06-21 | 0.062588 |
2023-06-22 | 0.062545 |
2023-06-23 | 0.062577 |
2023-06-24 | 0.062966 |
2023-06-25 | 0.0625 |
2023-06-26 | 0.062637 |
2023-06-27 | 0.062615 |
2023-06-28 | 0.062629 |
2023-06-29 | 0.062574 |
2023-06-30 | 0.062611 |
2023-07-01 | 0.06261 |
2023-07-02 | 0.062605 |
2023-07-03 | 0.062519 |
2023-07-04 | 0.062605 |
2023-07-05 | 0.062734 |
2023-07-06 | 0.06298 |
2023-07-07 | 0.063183 |
2023-07-08 | 0.063178 |
2023-07-09 | 0.06308 |
2023-07-10 | 0.06306 |
2023-07-11 | 0.06295 |
2023-07-12 | 0.06281 |
2023-07-13 | 0.063204 |
2023-07-14 | 0.062685 |
2023-07-15 | 0.062687 |
2023-07-16 | 0.062687 |
2023-07-17 | 0.062625 |
2023-07-18 | 0.062634 |
2023-07-19 | 0.062687 |
2023-07-20 | 0.062636 |
2023-07-21 | 0.062607 |
2023-07-22 | 0.062593 |
2023-07-23 | 0.062593 |
2023-07-24 | 0.062495 |
2023-07-25 | 0.062452 |
2023-07-26 | 0.062626 |
2023-07-27 | 0.062543 |
2023-07-28 | 0.062554 |
2023-07-29 | 0.062767 |
2023-07-30 | 0.062717 |
2023-07-31 | 0.062815 |
2023-08-01 | 0.062809 |
2023-08-02 | 0.063048 |
2023-08-03 | 0.063139 |
2023-08-04 | 0.063205 |
2023-08-05 | 0.063205 |
2023-08-06 | 0.063204 |
2023-08-07 | 0.063152 |
2023-08-08 | 0.063208 |
2023-08-09 | 0.06276 |
2023-08-10 | 0.063264 |
2023-08-11 | 0.063253 |
2023-08-12 | 0.063259 |
2023-08-13 | 0.06326 |
2023-08-14 | 0.063347 |
2023-08-15 | 0.063657 |
2023-08-16 | 0.063535 |
2023-08-17 | 0.063482 |
2023-08-18 | 0.063495 |
2023-08-19 | 0.06348 |
2023-08-20 | 0.063454 |
2023-08-21 | 0.063417 |
2023-08-22 | 0.063342 |
2023-08-23 | 0.063165 |
2023-08-24 | 0.063016 |
2023-08-25 | 0.063123 |
2023-08-26 | 0.063127 |
2023-08-27 | 0.063128 |
2023-08-28 | 0.063091 |
2023-08-29 | 0.063183 |
2023-08-30 | 0.063154 |
2023-08-31 | 0.063134 |
2023-09-01 | 0.063183 |
2023-09-02 | 0.063183 |
2023-09-03 | 0.063183 |
2023-09-04 | 0.063136 |
2023-09-05 | 0.063454 |
2023-09-06 | 0.063418 |
2023-09-07 | 0.063514 |
2023-09-08 | 0.063346 |
2023-09-09 | 0.063345 |
2023-09-10 | 0.063354 |
2023-09-11 | 0.06326 |
2023-09-12 | 0.063317 |
2023-09-13 | 0.06334 |
2023-09-14 | 0.06336 |
2023-09-15 | 0.063375 |
2023-09-16 | 0.063393 |
2023-09-17 | 0.063368 |
2023-09-18 | 0.063511 |
2023-09-19 | 0.063518 |
2023-09-20 | 0.063562 |
2023-09-22 | 0.06328 |
2023-09-23 | 0.063527 |
2023-09-24 | 0.063261 |
2023-09-25 | 0.063457 |
2023-09-26 | 0.063527 |
2023-09-27 | 0.063359 |
2023-09-28 | 0.063488 |
2023-09-29 | 0.063526 |
2023-09-30 | 0.06346 |
2023-10-01 | 0.063446 |
2023-10-02 | 0.06354 |
2023-10-03 | 0.063563 |
2023-10-04 | 0.063662 |
2023-10-05 | 0.063517 |
2023-10-06 | 0.063455 |
2023-10-07 | 0.063427 |
2023-10-08 | 0.063538 |
2023-10-09 | 0.063575 |
2023-10-10 | 0.063596 |
2023-10-11 | 0.063609 |
2023-10-12 | 0.063544 |
2023-10-13 | 0.063671 |
2023-10-14 | 0.063708 |
2023-10-15 | 0.063521 |
2023-10-16 | 0.063653 |
2023-10-17 | 0.063634 |
2023-10-18 | 0.063527 |
2023-10-19 | 0.063554 |
2023-10-20 | 0.063508 |
2023-10-21 | 0.063462 |
2023-10-22 | 0.063488 |
2023-10-23 | 0.06342 |
2023-10-24 | 0.063457 |
2023-10-25 | 0.063559 |
2023-10-26 | 0.063544 |
2023-10-27 | 0.063657 |
2023-10-28 | 0.063595 |
2023-10-29 | 0.063529 |
2023-10-30 | 0.063618 |
2023-10-31 | 0.063601 |
2023-11-01 | 0.06351 |
2023-11-02 | 0.063741 |
2023-11-03 | 0.063532 |
2023-11-04 | 0.063459 |
2023-11-05 | 0.063453 |
2023-11-06 | 0.063547 |
2023-11-07 | 0.063608 |
2023-11-08 | 0.063563 |
2023-11-09 | 0.063608 |
2023-11-10 | 0.063631 |
2023-11-11 | 0.063674 |
2023-11-12 | 0.063655 |
2023-11-13 | 0.063547 |
2023-11-14 | 0.063386 |
2023-11-15 | 0.063463 |
2023-11-16 | 0.063557 |
2023-11-17 | 0.06357 |
2023-11-18 | 0.06362 |
2023-11-19 | 0.063631 |
2023-11-20 | 0.063703 |
2023-11-21 | 0.06362 |
2023-11-22 | 0.063676 |
2023-11-23 | 0.063581 |
2023-11-24 | 0.063677 |
2023-11-25 | 0.063613 |
2023-11-26 | 0.063596 |
2023-11-27 | 0.063647 |
2023-11-28 | 0.063727 |
2023-11-29 | 0.063657 |
2023-11-30 | 0.063725 |
2023-12-01 | 0.063598 |
2023-12-02 | 0.063615 |
2023-12-03 | 0.063613 |
2023-12-04 | 0.063736 |
2023-12-05 | 0.063671 |
2023-12-06 | 0.063653 |
2023-12-07 | 0.063622 |
2023-12-08 | 0.063728 |
2023-12-09 | 0.063638 |
2023-12-10 | 0.063669 |
2023-12-11 | 0.063665 |
2023-12-12 | 0.063702 |
2023-12-13 | 0.063661 |
2023-12-14 | 0.063636 |
2023-12-15 | 0.063348 |
2023-12-16 | 0.063425 |
2023-12-17 | 0.063411 |
2023-12-18 | 0.06353 |
2023-12-19 | 0.063503 |
2023-12-20 | 0.063536 |
2023-12-21 | 0.063598 |
2023-12-22 | 0.063533 |
2023-12-23 | 0.063451 |
2023-12-24 | 0.063511 |
2023-12-25 | 0.063396 |
2023-12-26 | 0.063385 |
2023-12-27 | 0.063603 |
2023-12-28 | 0.063495 |
2023-12-29 | 0.063593 |
2023-12-30 | 0.063491 |
2023-12-31 | 0.063484 |
2024-01-01 | 0.063422 |
2024-01-02 | 0.06359 |
2024-01-03 | 0.063678 |
2024-01-04 | 0.063557 |
2024-01-05 | 0.06345 |
2024-01-06 | 0.063465 |
2024-01-07 | 0.063436 |
2024-01-08 | 0.063424 |
2024-01-09 | 0.063465 |
2024-01-10 | 0.063406 |
2024-01-11 | 0.063425 |
2024-01-12 | 0.063203 |
2024-01-13 | 0.063243 |
2024-01-14 | 0.063264 |
2024-01-15 | 0.063319 |
2024-01-16 | 0.063436 |
2024-01-17 | 0.06353 |
2024-01-18 | 0.063508 |
2024-01-19 | 0.063414 |
2024-01-20 | 0.063421 |
2024-01-21 | 0.063438 |
2024-01-22 | 0.063477 |
2024-01-23 | 0.063519 |
2024-01-24 | 0.063488 |
2024-01-25 | 0.063438 |
2024-01-26 | 0.063453 |
2024-01-27 | 0.063441 |
2024-01-28 | 0.063444 |
2024-01-29 | 0.063515 |
2024-01-30 | 0.063464 |
2024-01-31 | 0.063413 |
2024-02-01 | 0.063379 |
2024-02-02 | 0.063358 |
2024-02-03 | 0.063346 |
2024-02-04 | 0.06332 |
2024-02-05 | 0.063425 |
2024-02-06 | 0.063394 |
2024-02-07 | 0.06335 |
2024-02-08 | 0.063332 |
2024-02-09 | 0.063417 |
2024-02-10 | 0.06337 |
2024-02-11 | 0.063376 |
2024-02-12 | 0.063377 |
2024-02-13 | 0.063444 |
2024-02-14 | 0.063407 |
2024-02-15 | 0.063423 |
2024-02-16 | 0.063381 |
2024-02-17 | 0.063356 |
2024-02-18 | 0.063357 |
2024-02-19 | 0.06342 |
2024-02-20 | 0.0633 |
2024-02-21 | 0.063303 |
2024-02-22 | 0.063274 |
2024-02-23 | 0.063276 |
2024-02-24 | 0.063245 |
2024-02-25 | 0.063233 |
2024-02-26 | 0.063276 |
2024-02-27 | 0.063315 |
2024-02-28 | 0.063324 |
2024-04-01 | 0.063626 |
2024-04-02 | 0.06366 |
2024-04-03 | 0.063754 |
2024-04-04 | 0.063676 |
2024-04-05 | 0.063623 |
2024-04-06 | 0.063568 |
2024-04-07 | 0.063571 |
2024-04-08 | 0.063562 |
2024-04-09 | 0.063533 |
2024-04-10 | 0.063662 |
2024-04-11 | 0.063654 |
2024-04-12 | 0.063876 |
2024-04-13 | 0.06376 |
2024-04-14 | 0.063766 |
2024-04-15 | 0.063789 |
2024-04-16 | 0.063909 |
2024-04-17 | 0.063931 |
2024-04-18 | 0.063822 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明