1IQD = 2.184655BIF
1伊拉克第纳尔 = 2.184655布隆迪法郎
按当前汇率，1伊拉克第纳尔可兑换2.184655布隆迪法郎
汇率更新时间：2024-04-19 15:01
布隆迪法郎对伊拉克第纳尔汇率 伊拉克第纳尔汇率 布隆迪法郎汇率
声明与提示：伊拉克第纳尔对布隆迪法郎汇率价格为中间价参考值，各银行伊拉克第纳尔兑换布隆迪法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.185684 |
| 2024-04-02 | 2.185565 |
| 2024-04-03 | 2.186386 |
| 2024-04-04 | 2.184921 |
| 2024-04-05 | 2.184927 |
| 2024-04-06 | 2.186099 |
| 2024-04-07 | 2.185704 |
| 2024-04-08 | 2.185107 |
| 2024-04-09 | 2.185104 |
| 2024-04-10 | 2.187005 |
| 2024-04-11 | 2.187616 |
| 2024-04-12 | 2.193566 |
| 2024-04-13 | 2.186304 |
| 2024-04-14 | 2.18627 |
| 2024-04-15 | 2.191991 |
| 2024-04-16 | 2.190003 |
| 2024-04-17 | 2.189106 |
| 2024-04-18 | 2.183563 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1.578962 |
| 2023-04-20 | 1.424957 |
| 2023-04-21 | 1.423288 |
| 2023-04-22 | 1.423288 |
| 2023-04-23 | 1.424567 |
| 2023-04-24 | 1.577498 |
| 2023-04-25 | 1.425053 |
| 2023-04-26 | 1.426292 |
| 2023-04-27 | 1.427346 |
| 2023-04-28 | 1.427104 |
| 2023-04-29 | 1.427105 |
| 2023-04-30 | 1.410817 |
| 2023-05-01 | 1.423659 |
| 2023-05-02 | 1.424963 |
| 2023-05-03 | 1.590271 |
| 2023-05-04 | 1.592366 |
| 2023-05-05 | 1.593894 |
| 2023-05-06 | 1.593892 |
| 2023-05-07 | 1.591774 |
| 2023-05-08 | 1.590677 |
| 2023-05-09 | 1.594803 |
| 2023-05-10 | 1.594268 |
| 2023-05-11 | 1.589938 |
| 2023-05-12 | 1.58953 |
| 2023-05-13 | 1.594511 |
| 2023-05-14 | 1.594475 |
| 2023-05-15 | 1.590262 |
| 2023-05-16 | 1.590525 |
| 2023-05-17 | 1.590726 |
| 2023-05-18 | 1.590232 |
| 2023-05-19 | 2.152671 |
| 2023-05-20 | 2.152473 |
| 2023-05-21 | 2.152348 |
| 2023-05-22 | 2.150896 |
| 2023-05-23 | 2.15276 |
| 2023-05-24 | 2.153721 |
| 2023-05-25 | 2.153055 |
| 2023-05-26 | 2.153433 |
| 2023-05-27 | 2.153434 |
| 2023-05-28 | 2.152627 |
| 2023-05-29 | 2.155296 |
| 2023-05-30 | 2.153435 |
| 2023-05-31 | 2.153696 |
| 2023-06-01 | 2.154322 |
| 2023-06-02 | 2.156489 |
| 2023-06-03 | 2.15002 |
| 2023-06-04 | 2.156173 |
| 2023-06-05 | 2.161663 |
| 2023-06-06 | 2.156114 |
| 2023-06-07 | 2.154679 |
| 2023-06-08 | 2.155167 |
| 2023-06-09 | 2.154712 |
| 2023-06-10 | 2.155221 |
| 2023-06-11 | 2.155045 |
| 2023-06-12 | 2.160381 |
| 2023-06-13 | 2.159375 |
| 2023-06-14 | 2.158804 |
| 2023-06-15 | 2.162098 |
| 2023-06-16 | 2.167492 |
| 2023-06-17 | 2.167493 |
| 2023-06-18 | 2.159328 |
| 2023-06-19 | 2.16303 |
| 2023-06-20 | 2.162178 |
| 2023-06-21 | 2.156795 |
| 2023-06-22 | 2.16136 |
| 2023-06-23 | 2.167938 |
| 2023-06-24 | 2.181416 |
| 2023-06-25 | 2.159409 |
| 2023-06-26 | 2.160971 |
| 2023-06-27 | 2.161739 |
| 2023-06-28 | 2.162132 |
| 2023-06-29 | 2.161913 |
| 2023-06-30 | 2.169466 |
| 2023-07-01 | 2.169465 |
| 2023-07-02 | 2.1579 |
| 2023-07-03 | 2.159277 |
| 2023-07-04 | 2.154189 |
| 2023-07-05 | 2.163315 |
| 2023-07-06 | 2.162011 |
| 2023-07-07 | 2.17061 |
| 2023-07-08 | 2.187574 |
| 2023-07-09 | 2.161118 |
| 2023-07-10 | 2.156652 |
| 2023-07-11 | 2.160378 |
| 2023-07-12 | 2.148807 |
| 2023-07-13 | 2.161259 |
| 2023-07-14 | 2.165306 |
| 2023-07-15 | 2.159531 |
| 2023-07-16 | 2.161526 |
| 2023-07-17 | 2.159774 |
| 2023-07-18 | 2.160215 |
| 2023-07-19 | 2.163177 |
| 2023-07-20 | 2.161721 |
| 2023-07-21 | 2.167939 |
| 2023-07-22 | 2.16049 |
| 2023-07-23 | 2.160489 |
| 2023-07-24 | 2.164759 |
| 2023-07-25 | 2.16136 |
| 2023-07-26 | 2.161904 |
| 2023-07-27 | 2.160046 |
| 2023-07-28 | 2.164121 |
| 2023-07-29 | 2.161384 |
| 2023-07-30 | 2.161933 |
| 2023-07-31 | 2.160929 |
| 2023-08-01 | 2.162056 |
| 2023-08-02 | 2.161647 |
| 2023-08-03 | 2.161192 |
| 2023-08-04 | 2.162446 |
| 2023-08-05 | 2.179283 |
| 2023-08-06 | 2.177006 |
| 2023-08-07 | 2.155708 |
| 2023-08-08 | 2.162857 |
| 2023-08-09 | 2.146736 |
| 2023-08-10 | 2.164509 |
| 2023-08-11 | 2.163836 |
| 2023-08-12 | 2.163834 |
| 2023-08-13 | 2.161405 |
| 2023-08-14 | 2.169979 |
| 2023-08-15 | 2.164059 |
| 2023-08-16 | 2.164377 |
| 2023-08-17 | 2.1644 |
| 2023-08-18 | 2.165775 |
| 2023-08-19 | 2.164534 |
| 2023-08-20 | 2.164783 |
| 2023-08-21 | 2.161927 |
| 2023-08-22 | 2.166152 |
| 2023-08-23 | 2.16624 |
| 2023-08-24 | 2.16761 |
| 2023-08-25 | 2.165645 |
| 2023-08-26 | 2.165665 |
| 2023-08-27 | 2.165664 |
| 2023-08-28 | 2.160438 |
| 2023-08-29 | 2.16066 |
| 2023-08-30 | 2.1611 |
| 2023-08-31 | 2.161095 |
| 2023-09-01 | 2.161276 |
| 2023-09-02 | 2.161275 |
| 2023-09-03 | 2.161276 |
| 2023-09-04 | 2.168591 |
| 2023-09-05 | 2.162578 |
| 2023-09-06 | 2.163454 |
| 2023-09-07 | 2.162047 |
| 2023-09-08 | 2.161303 |
| 2023-09-09 | 2.161302 |
| 2023-09-10 | 2.161635 |
| 2023-09-11 | 2.161847 |
| 2023-09-12 | 2.165035 |
| 2023-09-13 | 2.16287 |
| 2023-09-14 | 2.165916 |
| 2023-09-15 | 2.169848 |
| 2023-09-16 | 2.174089 |
| 2023-09-17 | 2.164557 |
| 2023-09-18 | 2.166639 |
| 2023-09-19 | 2.166709 |
| 2023-09-20 | 2.165625 |
| 2023-09-22 | 2.170991 |
| 2023-09-23 | 2.164056 |
| 2023-09-24 | 2.165448 |
| 2023-09-25 | 2.166841 |
| 2023-09-26 | 2.167287 |
| 2023-09-27 | 2.163363 |
| 2023-09-28 | 2.164259 |
| 2023-09-29 | 2.17374 |
| 2023-09-30 | 2.164776 |
| 2023-10-01 | 2.164776 |
| 2023-10-02 | 2.173337 |
| 2023-10-03 | 2.164543 |
| 2023-10-04 | 2.17293 |
| 2023-10-05 | 2.160983 |
| 2023-10-06 | 2.169147 |
| 2023-10-07 | 2.16891 |
| 2023-10-08 | 2.164309 |
| 2023-10-09 | 2.160472 |
| 2023-10-10 | 2.166775 |
| 2023-10-11 | 2.16831 |
| 2023-10-12 | 2.172301 |
| 2023-10-13 | 2.168013 |
| 2023-10-14 | 2.166674 |
| 2023-10-15 | 2.164466 |
| 2023-10-16 | 2.167784 |
| 2023-10-17 | 2.167109 |
| 2023-10-18 | 2.166526 |
| 2023-10-19 | 2.167028 |
| 2023-10-20 | 2.171381 |
| 2023-10-21 | 2.166818 |
| 2023-10-22 | 2.168199 |
| 2023-10-23 | 2.160782 |
| 2023-10-24 | 2.171876 |
| 2023-10-25 | 2.170386 |
| 2023-10-26 | 2.1639 |
| 2023-10-27 | 2.171332 |
| 2023-10-28 | 2.167162 |
| 2023-10-29 | 2.165935 |
| 2023-10-30 | 2.167764 |
| 2023-10-31 | 2.176436 |
| 2023-11-01 | 2.162765 |
| 2023-11-02 | 2.172793 |
| 2023-11-03 | 2.17484 |
| 2023-11-04 | 2.168091 |
| 2023-11-05 | 2.167778 |
| 2023-11-06 | 2.161289 |
| 2023-11-07 | 2.170789 |
| 2023-11-08 | 2.170786 |
| 2023-11-09 | 2.169817 |
| 2023-11-10 | 2.169567 |
| 2023-11-11 | 2.170424 |
| 2023-11-12 | 2.170505 |
| 2023-11-13 | 2.171107 |
| 2023-11-14 | 2.169475 |
| 2023-11-15 | 2.169084 |
| 2023-11-16 | 2.170958 |
| 2023-11-17 | 2.170186 |
| 2023-11-18 | 2.173072 |
| 2023-11-19 | 2.170749 |
| 2023-11-20 | 2.17056 |
| 2023-11-21 | 2.17046 |
| 2023-11-22 | 2.171105 |
| 2023-11-23 | 2.170564 |
| 2023-11-24 | 2.171358 |
| 2023-11-25 | 2.169795 |
| 2023-11-26 | 2.168697 |
| 2023-11-27 | 2.168339 |
| 2023-11-28 | 2.175766 |
| 2023-11-29 | 2.1662 |
| 2023-11-30 | 2.173816 |
| 2023-12-01 | 2.171934 |
| 2023-12-02 | 2.17237 |
| 2023-12-03 | 2.171048 |
| 2023-12-04 | 2.177202 |
| 2023-12-05 | 2.174456 |
| 2023-12-06 | 2.174705 |
| 2023-12-07 | 2.172914 |
| 2023-12-08 | 2.174285 |
| 2023-12-09 | 2.172958 |
| 2023-12-10 | 2.172866 |
| 2023-12-11 | 2.173626 |
| 2023-12-12 | 2.174477 |
| 2023-12-13 | 2.173453 |
| 2023-12-14 | 2.172846 |
| 2023-12-15 | 2.173546 |
| 2023-12-16 | 2.182357 |
| 2023-12-17 | 2.176032 |
| 2023-12-18 | 2.175175 |
| 2023-12-19 | 2.175075 |
| 2023-12-20 | 2.185255 |
| 2023-12-21 | 2.185457 |
| 2023-12-22 | 2.173392 |
| 2023-12-23 | 2.173564 |
| 2023-12-24 | 2.173634 |
| 2023-12-25 | 2.171419 |
| 2023-12-26 | 2.169602 |
| 2023-12-27 | 2.175604 |
| 2023-12-28 | 2.174848 |
| 2023-12-29 | 2.175975 |
| 2023-12-30 | 2.174369 |
| 2023-12-31 | 2.174025 |
| 2024-01-01 | 2.17012 |
| 2024-01-02 | 2.175414 |
| 2024-01-03 | 2.177007 |
| 2024-01-04 | 2.175482 |
| 2024-01-05 | 2.175471 |
| 2024-01-06 | 2.175075 |
| 2024-01-07 | 2.174578 |
| 2024-01-08 | 2.175927 |
| 2024-01-09 | 2.178822 |
| 2024-01-10 | 2.17517 |
| 2024-01-11 | 2.176889 |
| 2024-01-12 | 2.180756 |
| 2024-01-13 | 2.174846 |
| 2024-01-14 | 2.17522 |
| 2024-01-15 | 2.177263 |
| 2024-01-16 | 2.176364 |
| 2024-01-17 | 2.177124 |
| 2024-01-18 | 2.178103 |
| 2024-01-19 | 2.176325 |
| 2024-01-20 | 2.174696 |
| 2024-01-21 | 2.175262 |
| 2024-01-22 | 2.176563 |
| 2024-01-23 | 2.179637 |
| 2024-01-24 | 2.176775 |
| 2024-01-25 | 2.177404 |
| 2024-01-26 | 2.176645 |
| 2024-01-27 | 2.175934 |
| 2024-01-28 | 2.175746 |
| 2024-01-29 | 2.17747 |
| 2024-01-30 | 2.177575 |
| 2024-01-31 | 2.176381 |
| 2024-02-01 | 2.177546 |
| 2024-02-02 | 2.179932 |
| 2024-02-03 | 2.179361 |
| 2024-02-04 | 2.179408 |
| 2024-02-05 | 2.178334 |
| 2024-02-06 | 2.179692 |
| 2024-02-07 | 2.179485 |
| 2024-02-08 | 2.178034 |
| 2024-02-09 | 2.180614 |
| 2024-02-10 | 2.179493 |
| 2024-02-11 | 2.179369 |
| 2024-02-12 | 2.177533 |
| 2024-02-13 | 2.180032 |
| 2024-02-14 | 2.177688 |
| 2024-02-15 | 2.181584 |
| 2024-02-16 | 2.180355 |
| 2024-02-17 | 2.180105 |
| 2024-02-18 | 2.17996 |
| 2024-02-19 | 2.181116 |
| 2024-02-20 | 2.180358 |
| 2024-02-21 | 2.184808 |
| 2024-02-22 | 2.180841 |
| 2024-02-23 | 2.18264 |
| 2024-02-24 | 2.180569 |
| 2024-02-25 | 2.180269 |
| 2024-02-26 | 2.18474 |
| 2024-02-27 | 2.187062 |
| 2024-02-28 | 2.183073 |
| 2024-04-01 | 2.185684 |
| 2024-04-02 | 2.185565 |
| 2024-04-03 | 2.186386 |
| 2024-04-04 | 2.184921 |
| 2024-04-05 | 2.184927 |
| 2024-04-06 | 2.186099 |
| 2024-04-07 | 2.185704 |
| 2024-04-08 | 2.185107 |
| 2024-04-09 | 2.185104 |
| 2024-04-10 | 2.187005 |
| 2024-04-11 | 2.187616 |
| 2024-04-12 | 2.193566 |
| 2024-04-13 | 2.186304 |
| 2024-04-14 | 2.18627 |
| 2024-04-15 | 2.191991 |
| 2024-04-16 | 2.190003 |
| 2024-04-17 | 2.189106 |
| 2024-04-18 | 2.183563 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明