1INR = 172.124374ZWL
1印度卢比 = 172.124374津巴布韦元
按当前汇率,1印度卢比可兑换172.124374津巴布韦元
汇率更新时间:2024-02-29 06:01
声明与提示:印度卢比对津巴布韦元汇率价格为中间价参考值,各银行印度卢比兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.9146 |
2023-03-30 | 3.922005 |
2023-03-31 | 3.918163 |
2023-04-01 | 3.918146 |
2023-04-02 | 3.918141 |
2023-04-03 | 3.92013 |
2023-04-04 | 3.921366 |
2023-04-05 | 3.929199 |
2023-04-06 | 3.934894 |
2023-04-07 | 3.932816 |
2023-04-08 | 3.934423 |
2023-04-09 | 3.933837 |
2023-04-10 | 3.92753 |
2023-04-11 | 3.923416 |
2023-04-12 | 3.928674 |
2023-04-13 | 3.942139 |
2023-04-14 | 3.934175 |
2023-04-15 | 3.934388 |
2023-04-16 | 3.934227 |
2023-04-17 | 3.926616 |
2023-04-18 | 3.921688 |
2023-04-19 | 3.911835 |
2023-04-20 | 3.920083 |
2023-04-21 | 3.924852 |
2023-04-22 | 3.924841 |
2023-04-23 | 3.92479 |
2023-04-24 | 3.933883 |
2023-04-25 | 3.927194 |
2023-04-26 | 3.937959 |
2023-04-27 | 3.94049 |
2023-04-28 | 3.939076 |
2023-04-29 | 3.939057 |
2023-04-30 | 3.939199 |
2023-05-01 | 3.937614 |
2023-05-02 | 3.93736 |
2023-05-03 | 3.937386 |
2023-05-04 | 3.940424 |
2023-05-05 | 3.939822 |
2023-05-06 | 3.939798 |
2023-05-07 | 3.939795 |
2023-05-08 | 3.936998 |
2023-05-09 | 3.921778 |
2023-05-10 | 3.930663 |
2023-05-11 | 3.922001 |
2023-05-12 | 3.914598 |
2023-05-13 | 3.917207 |
2023-05-14 | 3.916129 |
2023-05-15 | 3.914071 |
2023-05-16 | 3.912698 |
2023-05-17 | 3.905339 |
2023-05-18 | 3.892384 |
2023-05-19 | 3.887085 |
2023-05-20 | 3.887006 |
2023-05-21 | 3.88515 |
2023-05-22 | 3.887441 |
2023-05-23 | 3.884514 |
2023-05-24 | 3.892899 |
2023-05-25 | 3.891683 |
2023-05-26 | 3.899942 |
2023-05-27 | 3.89993 |
2023-05-28 | 3.899595 |
2023-05-29 | 3.899194 |
2023-05-30 | 3.894342 |
2023-05-31 | 3.895063 |
2023-06-01 | 3.913634 |
2023-06-02 | 3.907621 |
2023-06-03 | 3.907798 |
2023-06-04 | 3.907554 |
2023-06-05 | 3.902486 |
2023-06-06 | 3.902167 |
2023-06-07 | 3.897445 |
2023-06-08 | 3.903402 |
2023-06-09 | 3.906606 |
2023-06-10 | 3.906615 |
2023-06-11 | 3.905957 |
2023-06-12 | 3.910742 |
2023-06-13 | 3.912885 |
2023-06-14 | 3.924667 |
2023-06-15 | 3.930986 |
2023-06-16 | 3.931285 |
2023-06-17 | 3.931293 |
2023-06-18 | 3.930938 |
2023-06-19 | 3.927689 |
2023-06-20 | 3.927201 |
2023-06-21 | 3.92963 |
2023-06-22 | 3.930673 |
2023-06-23 | 3.928812 |
2023-06-24 | 3.927501 |
2023-06-25 | 3.92798 |
2023-06-26 | 3.926499 |
2023-06-27 | 3.926918 |
2023-06-28 | 3.925493 |
2023-06-29 | 3.923204 |
2023-06-30 | 3.92219 |
2023-07-01 | 3.922192 |
2023-07-02 | 3.922172 |
2023-07-03 | 3.929139 |
2023-07-04 | 3.926504 |
2023-07-05 | 3.90803 |
2023-07-06 | 3.890373 |
2023-07-07 | 3.895454 |
2023-07-08 | 3.895923 |
2023-07-09 | 3.897303 |
2023-07-10 | 3.901834 |
2023-07-11 | 3.907737 |
2023-07-12 | 3.927867 |
2023-07-13 | 3.925395 |
2023-07-14 | 3.920423 |
2023-07-15 | 3.921239 |
2023-07-16 | 3.922605 |
2023-07-17 | 3.924169 |
2023-07-18 | 3.923206 |
2023-07-19 | 3.923658 |
2023-07-20 | 3.922834 |
2023-07-21 | 3.926673 |
2023-07-22 | 3.926619 |
2023-07-23 | 3.926644 |
2023-07-24 | 3.935727 |
2023-07-25 | 3.929132 |
2023-07-26 | 3.92795 |
2023-07-27 | 3.908946 |
2023-07-28 | 3.914078 |
2023-07-29 | 3.914074 |
2023-07-30 | 3.914335 |
2023-07-31 | 3.915305 |
2023-08-01 | 3.912053 |
2023-08-02 | 3.895237 |
2023-08-03 | 3.887166 |
2023-08-04 | 3.894644 |
2023-08-05 | 3.894664 |
2023-08-06 | 3.894162 |
2023-08-07 | 3.890896 |
2023-08-08 | 3.886414 |
2023-08-09 | 3.883121 |
2023-08-10 | 3.883866 |
2023-08-11 | 3.881487 |
2023-08-12 | 3.881489 |
2023-08-13 | 3.881502 |
2023-08-14 | 3.870933 |
2023-08-15 | 3.870232 |
2023-08-16 | 3.868002 |
2023-08-17 | 3.874781 |
2023-08-18 | 3.872184 |
2023-08-19 | 3.872162 |
2023-08-20 | 3.872298 |
2023-08-21 | 3.874204 |
2023-08-22 | 3.875439 |
2023-08-23 | 3.900897 |
2023-08-24 | 3.896642 |
2023-08-25 | 3.900734 |
2023-08-26 | 3.900729 |
2023-08-27 | 3.900895 |
2023-08-28 | 3.895079 |
2023-08-29 | 3.899407 |
2023-08-30 | 3.894266 |
2023-08-31 | 3.895482 |
2023-09-01 | 3.892483 |
2023-09-02 | 3.892453 |
2023-09-03 | 3.89249 |
2023-09-04 | 3.889901 |
2023-09-05 | 3.86819 |
2023-09-06 | 3.867501 |
2023-09-07 | 3.868212 |
2023-09-08 | 3.877401 |
2023-09-09 | 3.877379 |
2023-09-10 | 3.874868 |
2023-09-11 | 3.888011 |
2023-09-12 | 3.914923 |
2023-09-13 | 3.884597 |
2023-09-14 | 3.874142 |
2023-09-15 | 3.874638 |
2023-09-16 | 3.874628 |
2023-09-17 | 3.875324 |
2023-09-18 | 3.867203 |
2023-09-19 | 3.845622 |
2023-09-20 | 3.876713 |
2023-09-22 | 3.874597 |
2023-09-23 | 3.874863 |
2023-09-24 | 3.874678 |
2023-09-25 | 3.877267 |
2023-09-26 | 3.864052 |
2023-09-27 | 62.989299 |
2023-09-28 | 64.464356 |
2023-09-29 | 64.890614 |
2023-09-30 | 64.961782 |
2023-10-01 | 64.975903 |
2023-10-02 | 66.492449 |
2023-10-03 | 66.722332 |
2023-10-04 | 67.004814 |
2023-10-05 | 66.9972 |
2023-10-06 | 67.128159 |
2023-10-07 | 67.15387 |
2023-10-08 | 67.052795 |
2023-10-09 | 67.092972 |
2023-10-10 | 67.018277 |
2023-10-11 | 67.390147 |
2023-10-12 | 67.545182 |
2023-10-13 | 67.484663 |
2023-10-14 | 67.445252 |
2023-10-15 | 67.642135 |
2023-10-16 | 67.440433 |
2023-10-17 | 67.593364 |
2023-10-18 | 67.594043 |
2023-10-19 | 68.060409 |
2023-10-20 | 68.014554 |
2023-10-21 | 68.061534 |
2023-10-22 | 67.987976 |
2023-10-23 | 68.102992 |
2023-10-24 | 68.282548 |
2023-10-25 | 68.148439 |
2023-10-26 | 68.107365 |
2023-10-27 | 68.108502 |
2023-10-28 | 68.170876 |
2023-10-29 | 68.065433 |
2023-10-30 | 68.216704 |
2023-10-31 | 67.806947 |
2023-11-01 | 68.484277 |
2023-11-02 | 71.579644 |
2023-11-03 | 71.580394 |
2023-11-04 | 68.718124 |
2023-11-05 | 68.718651 |
2023-11-06 | 70.301503 |
2023-11-07 | 68.49991 |
2023-11-08 | 68.897612 |
2023-11-09 | 68.784385 |
2023-11-10 | 70.536568 |
2023-11-11 | 70.104417 |
2023-11-12 | 70.126695 |
2023-11-13 | 68.977951 |
2023-11-14 | 69.103994 |
2023-11-15 | 68.700281 |
2023-11-16 | 69.071157 |
2023-11-17 | 68.696941 |
2023-11-18 | 68.950439 |
2023-11-19 | 68.940373 |
2023-11-20 | 69.087104 |
2023-11-21 | 69.196209 |
2023-11-22 | 70.823457 |
2023-11-23 | 69.1497 |
2023-11-24 | 69.235097 |
2023-11-25 | 69.138955 |
2023-11-26 | 69.146459 |
2023-11-27 | 70.893259 |
2023-11-28 | 69.196646 |
2023-11-29 | 69.415446 |
2023-11-30 | 71.815682 |
2023-12-01 | 69.516846 |
2023-12-02 | 69.368101 |
2023-12-03 | 69.373034 |
2023-12-04 | 69.173641 |
2023-12-05 | 71.786522 |
2023-12-06 | 69.930114 |
2023-12-07 | 69.942722 |
2023-12-08 | 69.734371 |
2023-12-09 | 69.792941 |
2023-12-10 | 69.757862 |
2023-12-11 | 70.00229 |
2023-12-12 | 73.027486 |
2023-12-13 | 70.774358 |
2023-12-14 | 71.208036 |
2023-12-15 | 71.050949 |
2023-12-16 | 71.017078 |
2023-12-17 | 71.033551 |
2023-12-18 | 70.595245 |
2023-12-19 | 71.231577 |
2023-12-20 | 71.2222 |
2023-12-21 | 69.588599 |
2023-12-22 | 71.006739 |
2023-12-23 | 71.049446 |
2023-12-24 | 70.98006 |
2023-12-25 | 70.992792 |
2023-12-26 | 70.990124 |
2023-12-27 | 71.265673 |
2023-12-28 | 71.749548 |
2023-12-29 | 72.352596 |
2023-12-30 | 74.715054 |
2023-12-31 | 74.716062 |
2024-01-01 | 75.01509 |
2024-01-02 | 74.21059 |
2024-01-03 | 74.393518 |
2024-01-04 | 75.658695 |
2024-01-05 | 77.461985 |
2024-01-06 | 77.270681 |
2024-01-07 | 77.303439 |
2024-01-08 | 77.739362 |
2024-01-09 | 83.144118 |
2024-01-10 | 93.226489 |
2024-01-11 | 101.611956 |
2024-01-12 | 99.285455 |
2024-01-13 | 100.234297 |
2024-01-14 | 100.205471 |
2024-01-15 | 104.904493 |
2024-01-16 | 104.558557 |
2024-01-17 | 104.165579 |
2024-01-18 | 107.588833 |
2024-01-19 | 110.676532 |
2024-01-20 | 110.25877 |
2024-01-21 | 110.221914 |
2024-01-22 | 111.833339 |
2024-01-23 | 110.961601 |
2024-01-24 | 116.789532 |
2024-01-25 | 112.177504 |
2024-01-26 | 118.711128 |
2024-01-27 | 115.887751 |
2024-01-28 | 115.88359 |
2024-01-29 | 117.825482 |
2024-01-30 | 119.983649 |
2024-01-31 | 122.352452 |
2024-02-01 | 122.258267 |
2024-02-02 | 125.980687 |
2024-02-03 | 126.377482 |
2024-02-04 | 126.423426 |
2024-02-05 | 133.183458 |
2024-02-06 | 129.015895 |
2024-02-07 | 136.685359 |
2024-02-08 | 136.217751 |
2024-02-09 | 137.787343 |
2024-02-10 | 137.548201 |
2024-02-11 | 137.532213 |
2024-02-12 | 142.628559 |
2024-02-13 | 143.188947 |
2024-02-14 | 145.480599 |
2024-02-15 | 148.284951 |
2024-02-16 | 154.754164 |
2024-02-17 | 151.344205 |
2024-02-18 | 151.34086 |
2024-02-19 | 157.825477 |
2024-02-20 | 158.410615 |
2024-02-21 | 158.493101 |
2024-02-22 | 162.475742 |
2024-02-23 | 165.761829 |
2024-02-24 | 162.835497 |
2024-02-25 | 162.842457 |
2024-02-26 | 168.621679 |
2024-02-27 | 168.2026 |
2024-02-28 | 176.658866 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明