1INR = 3.019826YER
1印度卢比 = 3.019826也门里亚尔
按当前汇率,1印度卢比可兑换3.019826也门里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:印度卢比对也门里亚尔汇率价格为中间价参考值,各银行印度卢比兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 3.020259 |
日期 | 汇率 |
---|---|
2023-03-28 | 3.046912 |
2023-03-29 | 3.042931 |
2023-03-30 | 3.049299 |
2023-03-31 | 3.046313 |
2023-04-01 | 3.046311 |
2023-04-02 | 3.046303 |
2023-04-03 | 3.04785 |
2023-04-04 | 3.048187 |
2023-04-05 | 3.054896 |
2023-04-06 | 3.059321 |
2023-04-07 | 3.057699 |
2023-04-08 | 3.058949 |
2023-04-09 | 3.058496 |
2023-04-10 | 3.053905 |
2023-04-11 | 3.050081 |
2023-04-12 | 3.053577 |
2023-04-13 | 3.064034 |
2023-04-14 | 3.057852 |
2023-04-15 | 3.058018 |
2023-04-16 | 3.057881 |
2023-04-17 | 3.052884 |
2023-04-18 | 3.049056 |
2023-04-19 | 3.041389 |
2023-04-20 | 3.047798 |
2023-04-21 | 3.051521 |
2023-04-22 | 3.051503 |
2023-04-23 | 3.051465 |
2023-04-24 | 3.057926 |
2023-04-25 | 3.053334 |
2023-04-26 | 3.061714 |
2023-04-27 | 3.064278 |
2023-04-28 | 3.062576 |
2023-04-29 | 3.06256 |
2023-04-30 | 3.062673 |
2023-05-01 | 3.060825 |
2023-05-02 | 3.060024 |
2023-05-03 | 3.060645 |
2023-05-04 | 3.06301 |
2023-05-05 | 3.06316 |
2023-05-06 | 3.063135 |
2023-05-07 | 3.063129 |
2023-05-08 | 3.060947 |
2023-05-09 | 3.048515 |
2023-05-10 | 3.055419 |
2023-05-11 | 3.049303 |
2023-05-12 | 3.043545 |
2023-05-13 | 3.045565 |
2023-05-14 | 3.044736 |
2023-05-15 | 3.04313 |
2023-05-16 | 3.041762 |
2023-05-17 | 3.035738 |
2023-05-18 | 3.026262 |
2023-05-19 | 3.02215 |
2023-05-20 | 3.021494 |
2023-05-21 | 3.020049 |
2023-05-22 | 3.021814 |
2023-05-23 | 3.01955 |
2023-05-24 | 3.026672 |
2023-05-25 | 3.025719 |
2023-05-26 | 3.032146 |
2023-05-27 | 3.032137 |
2023-05-28 | 3.031873 |
2023-05-29 | 3.031557 |
2023-05-30 | 3.027185 |
2023-05-31 | 3.028347 |
2023-06-01 | 3.042786 |
2023-06-02 | 3.038112 |
2023-06-03 | 3.038259 |
2023-06-04 | 3.038062 |
2023-06-05 | 3.033511 |
2023-06-06 | 3.033874 |
2023-06-07 | 3.030201 |
2023-06-08 | 3.034233 |
2023-06-09 | 3.037327 |
2023-06-10 | 3.037328 |
2023-06-11 | 3.036818 |
2023-06-12 | 3.040552 |
2023-06-13 | 3.042207 |
2023-06-14 | 3.051372 |
2023-06-15 | 3.055675 |
2023-06-16 | 3.056516 |
2023-06-17 | 3.056527 |
2023-06-18 | 3.056241 |
2023-06-19 | 3.053113 |
2023-06-20 | 3.05334 |
2023-06-21 | 3.054615 |
2023-06-22 | 3.056029 |
2023-06-23 | 3.054594 |
2023-06-24 | 3.05358 |
2023-06-25 | 3.053947 |
2023-06-26 | 3.052184 |
2023-06-27 | 3.0525 |
2023-06-28 | 3.052012 |
2023-06-29 | 3.050233 |
2023-06-30 | 3.049451 |
2023-07-01 | 3.049444 |
2023-07-02 | 3.049434 |
2023-07-03 | 3.054238 |
2023-07-04 | 3.052193 |
2023-07-05 | 3.038432 |
2023-07-06 | 3.02471 |
2023-07-07 | 3.028661 |
2023-07-08 | 3.029023 |
2023-07-09 | 3.030094 |
2023-07-10 | 3.033007 |
2023-07-11 | 3.038204 |
2023-07-12 | 3.053246 |
2023-07-13 | 3.051927 |
2023-07-14 | 3.048068 |
2023-07-15 | 3.048708 |
2023-07-16 | 3.048843 |
2023-07-17 | 3.04913 |
2023-07-18 | 3.049622 |
2023-07-19 | 3.049981 |
2023-07-20 | 3.049332 |
2023-07-21 | 3.052924 |
2023-07-22 | 3.052883 |
2023-07-23 | 3.052903 |
2023-07-24 | 3.059356 |
2023-07-25 | 3.054231 |
2023-07-26 | 3.053314 |
2023-07-27 | 3.038544 |
2023-07-28 | 3.04314 |
2023-07-29 | 3.043136 |
2023-07-30 | 3.043347 |
2023-07-31 | 3.043479 |
2023-08-01 | 3.041569 |
2023-08-02 | 3.028484 |
2023-08-03 | 3.02161 |
2023-08-04 | 3.028022 |
2023-08-05 | 3.02804 |
2023-08-06 | 3.027653 |
2023-08-07 | 3.025113 |
2023-08-08 | 3.021633 |
2023-08-09 | 3.01769 |
2023-08-10 | 3.018068 |
2023-08-11 | 3.016387 |
2023-08-12 | 3.016378 |
2023-08-13 | 3.016391 |
2023-08-14 | 3.009594 |
2023-08-15 | 3.009047 |
2023-08-16 | 3.006714 |
2023-08-17 | 3.012591 |
2023-08-18 | 3.010569 |
2023-08-19 | 3.010546 |
2023-08-20 | 3.010647 |
2023-08-21 | 3.011534 |
2023-08-22 | 3.01309 |
2023-08-23 | 3.032892 |
2023-08-24 | 3.02958 |
2023-08-25 | 3.032753 |
2023-08-26 | 3.03275 |
2023-08-27 | 3.031782 |
2023-08-28 | 3.026977 |
2023-08-29 | 3.030183 |
2023-08-30 | 3.026696 |
2023-08-31 | 3.027415 |
2023-09-01 | 3.025079 |
2023-09-02 | 3.025053 |
2023-09-03 | 3.025107 |
2023-09-04 | 3.022668 |
2023-09-05 | 3.007464 |
2023-09-06 | 3.006921 |
2023-09-07 | 3.00838 |
2023-09-08 | 3.015233 |
2023-09-09 | 3.01522 |
2023-09-10 | 3.013247 |
2023-09-11 | 3.022873 |
2023-09-12 | 3.043493 |
2023-09-13 | 3.019911 |
2023-09-14 | 3.012085 |
2023-09-15 | 3.012165 |
2023-09-16 | 3.012157 |
2023-09-17 | 3.012692 |
2023-09-18 | 3.006683 |
2023-09-19 | 2.990204 |
2023-09-20 | 3.014386 |
2023-09-22 | 3.012134 |
2023-09-23 | 3.012351 |
2023-09-24 | 3.012206 |
2023-09-25 | 3.014822 |
2023-09-26 | 3.004259 |
2023-09-27 | 3.00869 |
2023-09-28 | 3.011329 |
2023-09-29 | 3.010258 |
2023-09-30 | 3.011891 |
2023-10-01 | 3.012546 |
2023-10-02 | 3.008157 |
2023-10-03 | 3.007936 |
2023-10-04 | 3.008999 |
2023-10-05 | 3.009064 |
2023-10-06 | 3.011221 |
2023-10-07 | 3.010953 |
2023-10-08 | 3.006924 |
2023-10-09 | 3.00657 |
2023-10-10 | 3.008174 |
2023-10-11 | 3.010999 |
2023-10-12 | 3.007823 |
2023-10-13 | 3.001303 |
2023-10-14 | 2.997808 |
2023-10-15 | 3.007834 |
2023-10-16 | 3.008391 |
2023-10-17 | 3.006949 |
2023-10-18 | 3.005932 |
2023-10-19 | 3.010055 |
2023-10-20 | 3.007694 |
2023-10-21 | 3.008991 |
2023-10-22 | 3.009767 |
2023-10-23 | 3.01521 |
2023-10-24 | 3.01273 |
2023-10-25 | 3.009047 |
2023-10-26 | 3.006449 |
2023-10-27 | 3.001871 |
2023-10-28 | 3.002742 |
2023-10-29 | 3.007439 |
2023-10-30 | 3.00774 |
2023-10-31 | 3.004745 |
2023-11-01 | 3.008792 |
2023-11-02 | 3.007234 |
2023-11-03 | 3.009059 |
2023-11-04 | 3.009533 |
2023-11-05 | 3.009371 |
2023-11-06 | 3.008376 |
2023-11-07 | 3.007972 |
2023-11-08 | 3.006257 |
2023-11-09 | 3.005513 |
2023-11-10 | 3.005394 |
2023-11-11 | 3.002107 |
2023-11-12 | 3.003261 |
2023-11-13 | 3.006186 |
2023-11-14 | 3.016516 |
2023-11-15 | 3.011716 |
2023-11-16 | 3.005039 |
2023-11-17 | 3.006852 |
2023-11-18 | 3.005169 |
2023-11-19 | 3.004605 |
2023-11-20 | 3.001797 |
2023-11-21 | 3.005303 |
2023-11-22 | 3.003721 |
2023-11-23 | 3.004086 |
2023-11-24 | 3.002154 |
2023-11-25 | 3.002316 |
2023-11-26 | 3.002778 |
2023-11-27 | 3.001621 |
2023-11-28 | 3.001306 |
2023-11-29 | 3.003842 |
2023-11-30 | 3.001914 |
2023-12-01 | 3.004462 |
2023-12-02 | 3.005176 |
2023-12-03 | 3.005479 |
2023-12-04 | 2.999477 |
2023-12-05 | 3.002599 |
2023-12-06 | 3.004357 |
2023-12-07 | 3.003642 |
2023-12-08 | 2.999298 |
2023-12-09 | 3.000916 |
2023-12-10 | 2.999502 |
2023-12-11 | 3.001425 |
2023-12-12 | 3.000353 |
2023-12-13 | 3.000822 |
2023-12-14 | 3.004226 |
2023-12-15 | 3.015205 |
2023-12-16 | 3.014675 |
2023-12-17 | 3.014992 |
2023-12-18 | 3.011324 |
2023-12-19 | 3.012527 |
2023-12-20 | 3.009821 |
2023-12-21 | 3.006757 |
2023-12-22 | 3.009805 |
2023-12-23 | 3.008995 |
2023-12-24 | 3.006931 |
2023-12-25 | 3.010008 |
2023-12-26 | 3.009911 |
2023-12-27 | 3.006765 |
2023-12-28 | 3.008 |
2023-12-29 | 3.006813 |
2023-12-30 | 3.007622 |
2023-12-31 | 3.008116 |
2024-01-01 | 3.006823 |
2024-01-02 | 3.004069 |
2024-01-03 | 3.003294 |
2024-01-04 | 3.005464 |
2024-01-05 | 3.01112 |
2024-01-06 | 3.009347 |
2024-01-07 | 3.010527 |
2024-01-08 | 3.013383 |
2024-01-09 | 3.012023 |
2024-01-10 | 3.013563 |
2024-01-11 | 3.01348 |
2024-01-12 | 3.022969 |
2024-01-13 | 3.019691 |
2024-01-14 | 3.018869 |
2024-01-15 | 3.019967 |
2024-01-16 | 3.010868 |
2024-01-17 | 3.008835 |
2024-01-18 | 3.008269 |
2024-01-19 | 3.012013 |
2024-01-20 | 3.011539 |
2024-01-21 | 3.010455 |
2024-01-22 | 3.012124 |
2024-01-23 | 3.009319 |
2024-01-24 | 3.012288 |
2024-01-25 | 3.010425 |
2024-01-26 | 3.011636 |
2024-01-27 | 3.010295 |
2024-01-28 | 3.010317 |
2024-01-29 | 3.009657 |
2024-01-30 | 3.010824 |
2024-01-31 | 3.012991 |
2024-02-01 | 3.015796 |
2024-02-02 | 3.016064 |
2024-02-03 | 3.014716 |
2024-02-04 | 3.016043 |
2024-02-05 | 3.013141 |
2024-02-06 | 3.013752 |
2024-02-07 | 3.014962 |
2024-02-08 | 3.014781 |
2024-02-09 | 3.015322 |
2024-02-10 | 3.013374 |
2024-02-11 | 3.013679 |
2024-02-12 | 3.016699 |
2024-02-13 | 3.012976 |
2024-02-14 | 3.013109 |
2024-02-15 | 3.015187 |
2024-02-16 | 3.015198 |
2024-02-17 | 3.014378 |
2024-02-18 | 3.014282 |
2024-02-19 | 3.013099 |
2024-02-20 | 3.01781 |
2024-02-21 | 3.019368 |
2024-02-22 | 3.020038 |
2024-02-23 | 3.020518 |
2024-02-24 | 3.019774 |
2024-02-25 | 3.02008 |
2024-02-26 | 3.020468 |
2024-02-27 | 3.019889 |
2024-02-28 | 3.020259 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明