1INR = 0.009088XDR
1印度卢比 = 0.009088特别提款权(国际货币基金)
按当前汇率,1印度卢比可兑换0.009088特别提款权(国际货币基金)
汇率更新时间:2024-02-29 06:01
特别提款权(国际货币基金)对印度卢比汇率 印度卢比汇率 特别提款权(国际货币基金)汇率
声明与提示:印度卢比对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行印度卢比兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.009092 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.009065 |
2023-03-29 | 0.009066 |
2023-03-30 | 0.009086 |
2023-03-31 | 0.00905 |
2023-04-01 | 0.009049 |
2023-04-02 | 0.00906 |
2023-04-03 | 0.009062 |
2023-04-04 | 0.009072 |
2023-04-05 | 0.009082 |
2023-04-06 | 0.009086 |
2023-04-07 | 0.009076 |
2023-04-08 | 0.009072 |
2023-04-09 | 0.009009 |
2023-04-10 | 0.009061 |
2023-04-11 | 0.009042 |
2023-04-12 | 0.009061 |
2023-04-13 | 0.009097 |
2023-04-14 | 0.00905 |
2023-04-15 | 0.009011 |
2023-04-16 | 0.009004 |
2023-04-17 | 0.009017 |
2023-04-18 | 0.009044 |
2023-04-19 | 0.009018 |
2023-04-20 | 0.009053 |
2023-04-21 | 0.009037 |
2023-04-22 | 0.009031 |
2023-04-23 | 0.009039 |
2023-04-24 | 0.009035 |
2023-04-25 | 0.009042 |
2023-04-26 | 0.009082 |
2023-04-27 | 0.009075 |
2023-04-28 | 0.009066 |
2023-04-29 | 0.00906 |
2023-04-30 | 0.008936 |
2023-05-01 | 0.009048 |
2023-05-02 | 0.009059 |
2023-05-03 | 0.009098 |
2023-05-04 | 0.009065 |
2023-05-05 | 0.009055 |
2023-05-06 | 0.009055 |
2023-05-07 | 0.009059 |
2023-05-08 | 0.009056 |
2023-05-09 | 0.009015 |
2023-05-10 | 0.009064 |
2023-05-11 | 0.009031 |
2023-05-12 | 0.009032 |
2023-05-13 | 0.008995 |
2023-05-14 | 0.009 |
2023-05-15 | 0.00905 |
2023-05-16 | 0.00904 |
2023-05-17 | 0.00903 |
2023-05-18 | 0.008987 |
2023-05-19 | 0.008977 |
2023-05-20 | 0.00896 |
2023-05-21 | 0.008956 |
2023-05-22 | 0.009047 |
2023-05-23 | 0.009031 |
2023-05-24 | 0.009051 |
2023-05-25 | 0.009066 |
2023-05-26 | 0.009055 |
2023-05-27 | 0.009059 |
2023-05-28 | 0.009071 |
2023-05-29 | 0.009097 |
2023-05-30 | 0.009088 |
2023-05-31 | 0.009087 |
2023-06-01 | 0.009133 |
2023-06-02 | 0.009122 |
2023-06-03 | 0.009129 |
2023-06-04 | 0.009154 |
2023-06-05 | 0.009077 |
2023-06-06 | 0.009095 |
2023-06-07 | 0.009081 |
2023-06-08 | 0.009125 |
2023-06-09 | 0.009122 |
2023-06-10 | 0.009121 |
2023-06-11 | 0.009117 |
2023-06-12 | 0.009126 |
2023-06-13 | 0.009137 |
2023-06-14 | 0.009155 |
2023-06-15 | 0.00917 |
2023-06-16 | 0.009154 |
2023-06-17 | 0.009158 |
2023-06-18 | 0.009142 |
2023-06-19 | 0.009111 |
2023-06-20 | 0.009102 |
2023-06-21 | 0.00911 |
2023-06-22 | 0.009107 |
2023-06-23 | 0.009101 |
2023-06-24 | 0.009106 |
2023-06-25 | 0.009048 |
2023-06-26 | 0.009152 |
2023-06-27 | 0.009152 |
2023-06-28 | 0.009153 |
2023-06-29 | 0.009144 |
2023-06-30 | 0.00915 |
2023-07-01 | 0.009145 |
2023-07-02 | 0.00908 |
2023-07-03 | 0.009176 |
2023-07-04 | 0.00918 |
2023-07-05 | 0.009136 |
2023-07-06 | 0.009087 |
2023-07-07 | 0.009081 |
2023-07-08 | 0.009079 |
2023-07-09 | 0.009015 |
2023-07-10 | 0.009088 |
2023-07-11 | 0.00912 |
2023-07-12 | 0.009098 |
2023-07-13 | 0.009082 |
2023-07-14 | 0.00907 |
2023-07-15 | 0.009053 |
2023-07-16 | 0.009053 |
2023-07-17 | 0.009003 |
2023-07-18 | 0.009001 |
2023-07-19 | 0.009003 |
2023-07-20 | 0.008995 |
2023-07-21 | 0.009013 |
2023-07-22 | 0.009001 |
2023-07-23 | 0.009003 |
2023-07-24 | 0.009074 |
2023-07-25 | 0.009074 |
2023-07-26 | 0.009076 |
2023-07-27 | 0.009023 |
2023-07-28 | 0.009008 |
2023-07-29 | 0.008987 |
2023-07-30 | 0.008977 |
2023-07-31 | 0.009072 |
2023-08-01 | 0.009058 |
2023-08-02 | 0.00903 |
2023-08-03 | 0.008989 |
2023-08-04 | 0.009008 |
2023-08-05 | 0.00895 |
2023-08-06 | 0.00895 |
2023-08-07 | 0.009032 |
2023-08-08 | 0.009036 |
2023-08-09 | 0.009022 |
2023-08-10 | 0.009022 |
2023-08-11 | 0.009029 |
2023-08-12 | 0.009046 |
2023-08-13 | 0.009065 |
2023-08-14 | 0.009011 |
2023-08-15 | 0.00902 |
2023-08-16 | 0.009012 |
2023-08-17 | 0.009027 |
2023-08-18 | 0.009015 |
2023-08-19 | 0.008998 |
2023-08-20 | 0.008992 |
2023-08-21 | 0.00905 |
2023-08-22 | 0.009055 |
2023-08-23 | 0.009114 |
2023-08-24 | 0.009106 |
2023-08-25 | 0.009107 |
2023-08-26 | 0.009119 |
2023-08-27 | 0.009119 |
2023-08-28 | 0.009128 |
2023-08-29 | 0.009131 |
2023-08-30 | 0.009129 |
2023-08-31 | 0.009124 |
2023-09-01 | 0.009119 |
2023-09-02 | 0.009121 |
2023-09-03 | 0.009121 |
2023-09-04 | 0.009101 |
2023-09-05 | 0.009056 |
2023-09-06 | 0.009035 |
2023-09-07 | 0.009039 |
2023-09-08 | 0.009059 |
2023-09-09 | 0.009058 |
2023-09-10 | 0.00904 |
2023-09-11 | 0.009141 |
2023-09-12 | 0.009211 |
2023-09-13 | 0.009144 |
2023-09-14 | 0.009103 |
2023-09-15 | 0.009122 |
2023-09-16 | 0.009092 |
2023-09-17 | 0.0091 |
2023-09-18 | 0.009118 |
2023-09-19 | 0.009062 |
2023-09-20 | 0.009134 |
2023-09-22 | 0.009134 |
2023-09-23 | 0.009097 |
2023-09-24 | 0.009098 |
2023-09-25 | 0.009161 |
2023-09-26 | 0.009123 |
2023-09-27 | 0.009179 |
2023-09-28 | 0.009163 |
2023-09-29 | 0.009165 |
2023-09-30 | 0.009171 |
2023-10-01 | 0.009173 |
2023-10-02 | 0.009196 |
2023-10-03 | 0.009194 |
2023-10-04 | 0.00917 |
2023-10-05 | 0.009161 |
2023-10-06 | 0.009165 |
2023-10-07 | 0.009168 |
2023-10-08 | 0.009156 |
2023-10-09 | 0.009146 |
2023-10-10 | 0.009136 |
2023-10-11 | 0.009141 |
2023-10-12 | 0.009157 |
2023-10-13 | 0.009151 |
2023-10-14 | 0.009145 |
2023-10-15 | 0.009169 |
2023-10-16 | 0.009164 |
2023-10-17 | 0.009156 |
2023-10-18 | 0.009168 |
2023-10-19 | 0.009166 |
2023-10-20 | 0.009164 |
2023-10-21 | 0.00917 |
2023-10-22 | 0.00917 |
2023-10-23 | 0.009148 |
2023-10-24 | 0.009165 |
2023-10-25 | 0.009177 |
2023-10-26 | 0.009164 |
2023-10-27 | 0.009148 |
2023-10-28 | 0.009156 |
2023-10-29 | 0.009163 |
2023-10-30 | 0.00915 |
2023-10-31 | 0.009167 |
2023-11-01 | 0.009158 |
2023-11-02 | 0.009142 |
2023-11-03 | 0.009117 |
2023-11-04 | 0.009146 |
2023-11-05 | 0.009146 |
2023-11-06 | 0.009098 |
2023-11-07 | 0.009124 |
2023-11-08 | 0.009122 |
2023-11-09 | 0.009111 |
2023-11-10 | 0.009131 |
2023-11-11 | 0.00912 |
2023-11-12 | 0.009123 |
2023-11-13 | 0.009133 |
2023-11-14 | 0.009109 |
2023-11-15 | 0.009086 |
2023-11-16 | 0.009059 |
2023-11-17 | 0.009052 |
2023-11-18 | 0.009048 |
2023-11-19 | 0.009047 |
2023-11-20 | 0.00901 |
2023-11-21 | 0.009001 |
2023-11-22 | 0.009033 |
2023-11-23 | 0.009022 |
2023-11-24 | 0.009002 |
2023-11-25 | 0.009001 |
2023-11-26 | 0.009002 |
2023-11-27 | 0.009003 |
2023-11-28 | 0.008985 |
2023-11-29 | 0.008978 |
2023-11-30 | 0.008999 |
2023-12-01 | 0.009019 |
2023-12-02 | 0.009014 |
2023-12-03 | 0.009015 |
2023-12-04 | 0.009003 |
2023-12-05 | 0.009018 |
2023-12-06 | 0.009037 |
2023-12-07 | 0.009029 |
2023-12-08 | 0.009025 |
2023-12-09 | 0.009021 |
2023-12-10 | 0.009017 |
2023-12-11 | 0.009041 |
2023-12-12 | 0.009034 |
2023-12-13 | 0.009031 |
2023-12-14 | 0.008948 |
2023-12-15 | 0.009002 |
2023-12-16 | 0.008984 |
2023-12-17 | 0.008986 |
2023-12-18 | 0.008997 |
2023-12-19 | 0.008985 |
2023-12-20 | 0.008985 |
2023-12-21 | 0.008965 |
2023-12-22 | 0.008956 |
2023-12-23 | 0.008962 |
2023-12-24 | 0.008953 |
2023-12-25 | 0.008971 |
2023-12-26 | 0.008971 |
2023-12-27 | 0.008933 |
2023-12-28 | 0.008927 |
2023-12-29 | 0.008939 |
2023-12-30 | 0.008939 |
2023-12-31 | 0.008939 |
2024-01-01 | 0.008946 |
2024-01-02 | 0.008965 |
2024-01-03 | 0.008982 |
2024-01-04 | 0.008991 |
2024-01-05 | 0.008994 |
2024-01-06 | 0.009011 |
2024-01-07 | 0.009015 |
2024-01-08 | 0.009005 |
2024-01-09 | 0.009004 |
2024-01-10 | 0.00902 |
2024-01-11 | 0.009013 |
2024-01-12 | 0.009026 |
2024-01-13 | 0.009032 |
2024-01-14 | 0.00903 |
2024-01-15 | 0.009041 |
2024-01-16 | 0.009043 |
2024-01-17 | 0.009046 |
2024-01-18 | 0.009041 |
2024-01-19 | 0.009043 |
2024-01-20 | 0.00904 |
2024-01-21 | 0.009037 |
2024-01-22 | 0.009036 |
2024-01-23 | 0.009041 |
2024-01-24 | 0.009021 |
2024-01-25 | 0.009036 |
2024-01-26 | 0.009036 |
2024-01-27 | 0.009033 |
2024-01-28 | 0.009033 |
2024-01-29 | 0.009056 |
2024-01-30 | 0.009048 |
2024-01-31 | 0.009035 |
2024-02-01 | 0.009068 |
2024-02-02 | 0.009074 |
2024-02-03 | 0.009039 |
2024-02-04 | 0.009043 |
2024-02-05 | 0.009097 |
2024-02-06 | 0.00909 |
2024-02-07 | 0.009086 |
2024-02-08 | 0.009095 |
2024-02-09 | 0.009086 |
2024-02-10 | 0.009089 |
2024-02-11 | 0.009088 |
2024-02-12 | 0.009094 |
2024-02-13 | 0.009104 |
2024-02-14 | 0.009113 |
2024-02-15 | 0.009092 |
2024-02-16 | 0.009102 |
2024-02-17 | 0.009093 |
2024-02-18 | 0.009093 |
2024-02-19 | 0.009092 |
2024-02-20 | 0.009087 |
2024-02-21 | 0.009091 |
2024-02-22 | 0.009095 |
2024-02-23 | 0.009089 |
2024-02-24 | 0.009093 |
2024-02-25 | 0.009093 |
2024-02-26 | 0.009087 |
2024-02-27 | 0.009085 |
2024-02-28 | 0.009092 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明