1INR = 0.376341TRY
1印度卢比 = 0.376341新土耳其里拉
按当前汇率,1印度卢比可兑换0.376341新土耳其里拉
汇率更新时间:2024-02-29 06:01
声明与提示:印度卢比对新土耳其里拉汇率价格为中间价参考值,各银行印度卢比兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.232895 |
2023-03-30 | 0.233674 |
2023-03-31 | 0.233375 |
2023-04-01 | 0.233369 |
2023-04-02 | 0.233651 |
2023-04-03 | 0.233767 |
2023-04-04 | 0.234092 |
2023-04-05 | 0.234981 |
2023-04-06 | 0.235263 |
2023-04-07 | 0.235126 |
2023-04-08 | 0.235197 |
2023-04-09 | 0.235345 |
2023-04-10 | 0.234989 |
2023-04-11 | 0.235057 |
2023-04-12 | 0.23571 |
2023-04-13 | 0.236732 |
2023-04-14 | 0.236645 |
2023-04-15 | 0.236552 |
2023-04-16 | 0.236836 |
2023-04-17 | 0.236476 |
2023-04-18 | 0.236337 |
2023-04-19 | 0.235761 |
2023-04-20 | 0.236285 |
2023-04-21 | 0.236493 |
2023-04-22 | 0.236488 |
2023-04-23 | 0.236577 |
2023-04-24 | 0.237117 |
2023-04-25 | 0.236942 |
2023-04-26 | 0.23757 |
2023-04-27 | 0.237933 |
2023-04-28 | 0.237935 |
2023-04-29 | 0.237935 |
2023-04-30 | 0.237998 |
2023-05-01 | 0.238024 |
2023-05-02 | 0.238168 |
2023-05-03 | 0.238207 |
2023-05-04 | 0.238563 |
2023-05-05 | 0.238826 |
2023-05-06 | 0.23884 |
2023-05-07 | 0.238641 |
2023-05-08 | 0.238503 |
2023-05-09 | 0.237776 |
2023-05-10 | 0.238677 |
2023-05-11 | 0.238382 |
2023-05-12 | 0.238141 |
2023-05-13 | 0.238179 |
2023-05-14 | 0.238617 |
2023-05-15 | 0.239252 |
2023-05-16 | 0.239772 |
2023-05-17 | 0.239748 |
2023-05-18 | 0.239448 |
2023-05-19 | 0.238955 |
2023-05-20 | 0.239137 |
2023-05-21 | 0.239185 |
2023-05-22 | 0.239557 |
2023-05-23 | 0.239657 |
2023-05-24 | 0.240623 |
2023-05-25 | 0.241259 |
2023-05-26 | 0.241913 |
2023-05-27 | 0.241918 |
2023-05-28 | 0.24243 |
2023-05-29 | 0.243813 |
2023-05-30 | 0.249396 |
2023-05-31 | 0.251468 |
2023-06-01 | 0.253838 |
2023-06-02 | 0.254383 |
2023-06-03 | 0.254397 |
2023-06-04 | 0.255916 |
2023-06-05 | 0.25817 |
2023-06-06 | 0.265013 |
2023-06-07 | 0.283291 |
2023-06-08 | 0.284769 |
2023-06-09 | 0.283898 |
2023-06-10 | 0.2839 |
2023-06-11 | 0.286865 |
2023-06-12 | 0.287389 |
2023-06-13 | 0.287341 |
2023-06-14 | 0.28723 |
2023-06-15 | 0.288634 |
2023-06-16 | 0.288393 |
2023-06-17 | 0.288388 |
2023-06-18 | 0.288452 |
2023-06-19 | 0.287917 |
2023-06-20 | 0.287513 |
2023-06-21 | 0.287374 |
2023-06-22 | 0.303468 |
2023-06-23 | 0.308256 |
2023-06-24 | 0.308317 |
2023-06-25 | 0.309936 |
2023-06-26 | 0.317273 |
2023-06-27 | 0.317443 |
2023-06-28 | 0.317805 |
2023-06-29 | 0.317285 |
2023-06-30 | 0.317332 |
2023-07-01 | 0.317332 |
2023-07-02 | 0.313069 |
2023-07-03 | 0.315392 |
2023-07-04 | 0.316974 |
2023-07-05 | 0.316558 |
2023-07-06 | 0.315091 |
2023-07-07 | 0.315266 |
2023-07-08 | 0.315308 |
2023-07-09 | 0.316232 |
2023-07-10 | 0.316299 |
2023-07-11 | 0.316996 |
2023-07-12 | 0.318732 |
2023-07-13 | 0.31775 |
2023-07-14 | 0.318641 |
2023-07-15 | 0.318701 |
2023-07-16 | 0.319265 |
2023-07-17 | 0.320919 |
2023-07-18 | 0.328505 |
2023-07-19 | 0.326816 |
2023-07-20 | 0.327241 |
2023-07-21 | 0.32895 |
2023-07-22 | 0.328948 |
2023-07-23 | 0.328782 |
2023-07-24 | 0.329505 |
2023-07-25 | 0.328615 |
2023-07-26 | 0.328266 |
2023-07-27 | 0.327288 |
2023-07-28 | 0.327251 |
2023-07-29 | 0.327246 |
2023-07-30 | 0.327296 |
2023-07-31 | 0.327549 |
2023-08-01 | 0.327904 |
2023-08-02 | 0.326331 |
2023-08-03 | 0.325973 |
2023-08-04 | 0.325863 |
2023-08-05 | 0.325865 |
2023-08-06 | 0.326402 |
2023-08-07 | 0.326265 |
2023-08-08 | 0.325833 |
2023-08-09 | 0.325657 |
2023-08-10 | 0.326574 |
2023-08-11 | 0.326414 |
2023-08-12 | 0.326413 |
2023-08-13 | 0.326266 |
2023-08-14 | 0.325309 |
2023-08-15 | 0.325257 |
2023-08-16 | 0.325453 |
2023-08-17 | 0.326597 |
2023-08-18 | 0.325968 |
2023-08-19 | 0.325959 |
2023-08-20 | 0.326026 |
2023-08-21 | 0.327055 |
2023-08-22 | 0.32737 |
2023-08-23 | 0.329516 |
2023-08-24 | 0.313522 |
2023-08-25 | 0.321624 |
2023-08-26 | 0.321625 |
2023-08-27 | 0.31929 |
2023-08-28 | 0.318546 |
2023-08-29 | 0.321512 |
2023-08-30 | 0.322985 |
2023-08-31 | 0.322976 |
2023-09-01 | 0.322768 |
2023-09-02 | 0.322764 |
2023-09-03 | 0.322868 |
2023-09-04 | 0.323442 |
2023-09-05 | 0.322037 |
2023-09-06 | 0.322192 |
2023-09-07 | 0.322447 |
2023-09-08 | 0.323271 |
2023-09-09 | 0.323266 |
2023-09-10 | 0.319959 |
2023-09-11 | 0.3246 |
2023-09-12 | 0.327418 |
2023-09-13 | 0.324971 |
2023-09-14 | 0.324548 |
2023-09-15 | 0.324809 |
2023-09-16 | 0.324809 |
2023-09-17 | 0.322201 |
2023-09-18 | 0.324158 |
2023-09-19 | 0.322752 |
2023-09-20 | 0.325234 |
2023-09-22 | 0.326966 |
2023-09-23 | 0.326993 |
2023-09-24 | 0.326951 |
2023-09-25 | 0.327774 |
2023-09-26 | 0.327305 |
2023-09-27 | 0.328655 |
2023-09-28 | 0.330161 |
2023-09-29 | 0.329575 |
2023-09-30 | 0.329992 |
2023-10-01 | 0.330106 |
2023-10-02 | 0.330611 |
2023-10-03 | 0.330674 |
2023-10-04 | 0.331502 |
2023-10-05 | 0.331271 |
2023-10-06 | 0.331944 |
2023-10-07 | 0.33221 |
2023-10-08 | 0.33292 |
2023-10-09 | 0.333125 |
2023-10-10 | 0.334413 |
2023-10-11 | 0.333707 |
2023-10-12 | 0.334804 |
2023-10-13 | 0.333242 |
2023-10-14 | 0.333166 |
2023-10-15 | 0.332936 |
2023-10-16 | 0.334961 |
2023-10-17 | 0.336062 |
2023-10-18 | 0.336557 |
2023-10-19 | 0.336998 |
2023-10-20 | 0.336056 |
2023-10-21 | 0.336169 |
2023-10-22 | 0.337383 |
2023-10-23 | 0.338267 |
2023-10-24 | 0.338512 |
2023-10-25 | 0.338374 |
2023-10-26 | 0.338564 |
2023-10-27 | 0.337513 |
2023-10-28 | 0.338397 |
2023-10-29 | 0.33907 |
2023-10-30 | 0.339517 |
2023-10-31 | 0.340103 |
2023-11-01 | 0.340667 |
2023-11-02 | 0.340645 |
2023-11-03 | 0.341663 |
2023-11-04 | 0.341746 |
2023-11-05 | 0.341383 |
2023-11-06 | 0.341799 |
2023-11-07 | 0.342472 |
2023-11-08 | 0.342321 |
2023-11-09 | 0.341944 |
2023-11-10 | 0.342957 |
2023-11-11 | 0.342486 |
2023-11-12 | 0.34248 |
2023-11-13 | 0.343512 |
2023-11-14 | 0.344999 |
2023-11-15 | 0.345022 |
2023-11-16 | 0.344411 |
2023-11-17 | 0.344682 |
2023-11-18 | 0.344399 |
2023-11-19 | 0.344525 |
2023-11-20 | 0.345171 |
2023-11-21 | 0.345706 |
2023-11-22 | 0.346129 |
2023-11-23 | 0.345997 |
2023-11-24 | 0.346385 |
2023-11-25 | 0.346299 |
2023-11-26 | 0.346297 |
2023-11-27 | 0.346895 |
2023-11-28 | 0.34695 |
2023-11-29 | 0.347107 |
2023-11-30 | 0.34613 |
2023-12-01 | 0.347043 |
2023-12-02 | 0.34698 |
2023-12-03 | 0.347198 |
2023-12-04 | 0.34641 |
2023-12-05 | 0.346985 |
2023-12-06 | 0.347024 |
2023-12-07 | 0.347136 |
2023-12-08 | 0.347328 |
2023-12-09 | 0.347457 |
2023-12-10 | 0.346146 |
2023-12-11 | 0.347659 |
2023-12-12 | 0.348354 |
2023-12-13 | 0.348494 |
2023-12-14 | 0.348096 |
2023-12-15 | 0.349955 |
2023-12-16 | 0.349896 |
2023-12-17 | 0.349234 |
2023-12-18 | 0.349609 |
2023-12-19 | 0.350158 |
2023-12-20 | 0.350326 |
2023-12-21 | 0.35029 |
2023-12-22 | 0.351345 |
2023-12-23 | 0.351314 |
2023-12-24 | 0.35119 |
2023-12-25 | 0.351119 |
2023-12-26 | 0.352662 |
2023-12-27 | 0.353159 |
2023-12-28 | 0.354215 |
2023-12-29 | 0.35488 |
2023-12-30 | 0.35442 |
2023-12-31 | 0.354899 |
2024-01-01 | 0.354381 |
2024-01-02 | 0.357072 |
2024-01-03 | 0.357436 |
2024-01-04 | 0.357597 |
2024-01-05 | 0.35906 |
2024-01-06 | 0.35847 |
2024-01-07 | 0.35872 |
2024-01-08 | 0.360036 |
2024-01-09 | 0.360362 |
2024-01-10 | 0.361042 |
2024-01-11 | 0.361378 |
2024-01-12 | 0.363337 |
2024-01-13 | 0.362999 |
2024-01-14 | 0.362987 |
2024-01-15 | 0.363364 |
2024-01-16 | 0.362419 |
2024-01-17 | 0.362229 |
2024-01-18 | 0.362402 |
2024-01-19 | 0.363304 |
2024-01-20 | 0.36344 |
2024-01-21 | 0.363239 |
2024-01-22 | 0.364111 |
2024-01-23 | 0.364206 |
2024-01-24 | 0.364003 |
2024-01-25 | 0.364477 |
2024-01-26 | 0.364614 |
2024-01-27 | 0.364787 |
2024-01-28 | 0.364205 |
2024-01-29 | 0.365048 |
2024-01-30 | 0.365241 |
2024-01-31 | 0.365514 |
2024-02-01 | 0.365763 |
2024-02-02 | 0.367033 |
2024-02-03 | 0.366386 |
2024-02-04 | 0.367276 |
2024-02-05 | 0.367797 |
2024-02-06 | 0.367938 |
2024-02-07 | 0.368726 |
2024-02-08 | 0.368884 |
2024-02-09 | 0.369627 |
2024-02-10 | 0.368121 |
2024-02-11 | 0.369522 |
2024-02-12 | 0.370095 |
2024-02-13 | 0.369829 |
2024-02-14 | 0.370458 |
2024-02-15 | 0.370336 |
2024-02-16 | 0.371471 |
2024-02-17 | 0.371444 |
2024-02-18 | 0.371352 |
2024-02-19 | 0.37176 |
2024-02-20 | 0.373069 |
2024-02-21 | 0.373973 |
2024-02-22 | 0.373973 |
2024-02-23 | 0.374927 |
2024-02-24 | 0.374299 |
2024-02-25 | 0.373194 |
2024-02-26 | 0.3756 |
2024-02-27 | 0.375766 |
2024-02-28 | 0.376345 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明