1INR = 0.132348TJS
1印度卢比 = 0.132348塔吉克斯坦索莫尼
按当前汇率,1印度卢比可兑换0.132348塔吉克斯坦索莫尼
汇率更新时间:2024-02-29 06:01
塔吉克斯坦索莫尼对印度卢比汇率 印度卢比汇率 塔吉克斯坦索莫尼汇率
声明与提示:印度卢比对塔吉克斯坦索莫尼汇率价格为中间价参考值,各银行印度卢比兑换塔吉克斯坦索莫尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.132603 |
2023-03-30 | 0.13303 |
2023-03-31 | 0.132847 |
2023-04-01 | 0.132845 |
2023-04-02 | 0.132659 |
2023-04-03 | 0.132889 |
2023-04-04 | 0.133235 |
2023-04-05 | 0.133492 |
2023-04-06 | 0.133216 |
2023-04-07 | 0.133224 |
2023-04-08 | 0.133264 |
2023-04-09 | 0.132311 |
2023-04-10 | 0.133163 |
2023-04-11 | 0.132941 |
2023-04-12 | 0.133238 |
2023-04-13 | 0.133736 |
2023-04-14 | 0.133529 |
2023-04-15 | 0.132883 |
2023-04-16 | 0.132875 |
2023-04-17 | 0.133211 |
2023-04-18 | 0.133124 |
2023-04-19 | 0.132715 |
2023-04-20 | 0.13294 |
2023-04-21 | 0.133037 |
2023-04-22 | 0.133039 |
2023-04-23 | 0.133048 |
2023-04-24 | 0.132824 |
2023-04-25 | 0.133221 |
2023-04-26 | 0.133633 |
2023-04-27 | 0.133758 |
2023-04-28 | 0.133647 |
2023-04-29 | 0.133648 |
2023-04-30 | 0.131901 |
2023-05-01 | 0.13333 |
2023-05-02 | 0.133342 |
2023-05-03 | 0.133377 |
2023-05-04 | 0.133598 |
2023-05-05 | 0.133618 |
2023-05-06 | 0.13362 |
2023-05-07 | 0.133608 |
2023-05-08 | 0.133528 |
2023-05-09 | 0.133075 |
2023-05-10 | 0.133405 |
2023-05-11 | 0.132964 |
2023-05-12 | 0.133051 |
2023-05-13 | 0.132623 |
2023-05-14 | 0.132589 |
2023-05-15 | 0.132897 |
2023-05-16 | 0.13245 |
2023-05-17 | 0.132477 |
2023-05-18 | 0.131852 |
2023-05-19 | 0.13197 |
2023-05-20 | 0.131599 |
2023-05-21 | 0.131539 |
2023-05-22 | 0.132083 |
2023-05-23 | 0.131693 |
2023-05-24 | 0.131853 |
2023-05-25 | 0.131945 |
2023-05-26 | 0.132366 |
2023-05-27 | 0.132375 |
2023-05-28 | 0.132625 |
2023-05-29 | 0.132398 |
2023-05-30 | 0.132106 |
2023-05-31 | 0.132019 |
2023-06-01 | 0.132729 |
2023-06-02 | 0.132548 |
2023-06-03 | 0.133037 |
2023-06-04 | 0.133029 |
2023-06-05 | 0.132125 |
2023-06-06 | 0.13244 |
2023-06-07 | 0.132191 |
2023-06-08 | 0.13243 |
2023-06-09 | 0.132472 |
2023-06-10 | 0.132507 |
2023-06-11 | 0.132475 |
2023-06-12 | 0.132714 |
2023-06-13 | 0.132827 |
2023-06-14 | 0.132997 |
2023-06-15 | 0.133294 |
2023-06-16 | 0.133278 |
2023-06-17 | 0.133278 |
2023-06-18 | 0.133129 |
2023-06-19 | 0.133251 |
2023-06-20 | 0.133175 |
2023-06-21 | 0.133264 |
2023-06-22 | 0.133378 |
2023-06-23 | 0.133249 |
2023-06-24 | 0.133205 |
2023-06-25 | 0.132404 |
2023-06-26 | 0.133132 |
2023-06-27 | 0.133218 |
2023-06-28 | 0.133199 |
2023-06-29 | 0.133109 |
2023-06-30 | 0.133156 |
2023-07-01 | 0.133157 |
2023-07-02 | 0.132287 |
2023-07-03 | 0.133191 |
2023-07-04 | 0.133528 |
2023-07-05 | 0.132736 |
2023-07-06 | 0.132263 |
2023-07-07 | 0.132428 |
2023-07-08 | 0.131411 |
2023-07-09 | 0.131448 |
2023-07-10 | 0.132598 |
2023-07-11 | 0.133057 |
2023-07-12 | 0.132196 |
2023-07-13 | 0.133339 |
2023-07-14 | 0.13319 |
2023-07-15 | 0.132963 |
2023-07-16 | 0.133003 |
2023-07-17 | 0.133286 |
2023-07-18 | 0.133333 |
2023-07-19 | 0.133167 |
2023-07-20 | 0.133482 |
2023-07-21 | 0.133627 |
2023-07-22 | 0.133518 |
2023-07-23 | 0.133516 |
2023-07-24 | 0.13359 |
2023-07-25 | 0.133533 |
2023-07-26 | 0.133399 |
2023-07-27 | 0.132856 |
2023-07-28 | 0.132873 |
2023-07-29 | 0.132529 |
2023-07-30 | 0.132532 |
2023-07-31 | 0.133287 |
2023-08-01 | 0.13315 |
2023-08-02 | 0.132837 |
2023-08-03 | 0.132311 |
2023-08-04 | 0.132662 |
2023-08-05 | 0.132664 |
2023-08-06 | 0.13167 |
2023-08-07 | 0.132487 |
2023-08-08 | 0.132558 |
2023-08-09 | 0.132498 |
2023-08-10 | 0.132509 |
2023-08-11 | 0.132174 |
2023-08-12 | 0.132539 |
2023-08-13 | 0.132679 |
2023-08-14 | 0.132013 |
2023-08-15 | 0.132058 |
2023-08-16 | 0.131684 |
2023-08-17 | 0.132173 |
2023-08-18 | 0.132081 |
2023-08-19 | 0.131763 |
2023-08-20 | 0.131761 |
2023-08-21 | 0.132083 |
2023-08-22 | 0.132152 |
2023-08-23 | 0.132946 |
2023-08-24 | 0.132806 |
2023-08-25 | 0.133031 |
2023-08-26 | 0.133154 |
2023-08-27 | 0.133152 |
2023-08-28 | 0.132895 |
2023-08-29 | 0.133 |
2023-08-30 | 0.132951 |
2023-08-31 | 0.132844 |
2023-09-01 | 0.132809 |
2023-09-02 | 0.132811 |
2023-09-03 | 0.132809 |
2023-09-04 | 0.132798 |
2023-09-05 | 0.132176 |
2023-09-06 | 0.131855 |
2023-09-07 | 0.13194 |
2023-09-08 | 0.132141 |
2023-09-09 | 0.132137 |
2023-09-10 | 0.131916 |
2023-09-11 | 0.132629 |
2023-09-12 | 0.133537 |
2023-09-13 | 0.132558 |
2023-09-14 | 0.132104 |
2023-09-15 | 0.132193 |
2023-09-16 | 0.131975 |
2023-09-17 | 0.132007 |
2023-09-18 | 0.131921 |
2023-09-19 | 0.131079 |
2023-09-20 | 0.132329 |
2023-09-22 | 0.132161 |
2023-09-23 | 0.131734 |
2023-09-24 | 0.131715 |
2023-09-25 | 0.132272 |
2023-09-26 | 0.131832 |
2023-09-27 | 0.13238 |
2023-09-28 | 0.132058 |
2023-09-29 | 0.132195 |
2023-09-30 | 0.13234 |
2023-10-01 | 0.132369 |
2023-10-02 | 0.132062 |
2023-10-03 | 0.13198 |
2023-10-04 | 0.131659 |
2023-10-05 | 0.131918 |
2023-10-06 | 0.132141 |
2023-10-07 | 0.132192 |
2023-10-08 | 0.132002 |
2023-10-09 | 0.131937 |
2023-10-10 | 0.131899 |
2023-10-11 | 0.132075 |
2023-10-12 | 0.131924 |
2023-10-13 | 0.131655 |
2023-10-14 | 0.131577 |
2023-10-15 | 0.131939 |
2023-10-16 | 0.131743 |
2023-10-17 | 0.131823 |
2023-10-18 | 0.131972 |
2023-10-19 | 0.131876 |
2023-10-20 | 0.131855 |
2023-10-21 | 0.131946 |
2023-10-22 | 0.13196 |
2023-10-23 | 0.132183 |
2023-10-24 | 0.132113 |
2023-10-25 | 0.13189 |
2023-10-26 | 0.131409 |
2023-10-27 | 0.131608 |
2023-10-28 | 0.131729 |
2023-10-29 | 0.131851 |
2023-10-30 | 0.131249 |
2023-10-31 | 0.131531 |
2023-11-01 | 0.131571 |
2023-11-02 | 0.131602 |
2023-11-03 | 0.131646 |
2023-11-04 | 0.131651 |
2023-11-05 | 0.131652 |
2023-11-06 | 0.131871 |
2023-11-07 | 0.131563 |
2023-11-08 | 0.131897 |
2023-11-09 | 0.13173 |
2023-11-10 | 0.131655 |
2023-11-11 | 0.13158 |
2023-11-12 | 0.131622 |
2023-11-13 | 0.131539 |
2023-11-14 | 0.131907 |
2023-11-15 | 0.131646 |
2023-11-16 | 0.131393 |
2023-11-17 | 0.131468 |
2023-11-18 | 0.131399 |
2023-11-19 | 0.131379 |
2023-11-20 | 0.130937 |
2023-11-21 | 0.131097 |
2023-11-22 | 0.131045 |
2023-11-23 | 0.131253 |
2023-11-24 | 0.130838 |
2023-11-25 | 0.13086 |
2023-11-26 | 0.130874 |
2023-11-27 | 0.130961 |
2023-11-28 | 0.130854 |
2023-11-29 | 0.131179 |
2023-11-30 | 0.130887 |
2023-12-01 | 0.131289 |
2023-12-02 | 0.131341 |
2023-12-03 | 0.13135 |
2023-12-04 | 0.130976 |
2023-12-05 | 0.131211 |
2023-12-06 | 0.131285 |
2023-12-07 | 0.131181 |
2023-12-08 | 0.130981 |
2023-12-09 | 0.131024 |
2023-12-10 | 0.130958 |
2023-12-11 | 0.131128 |
2023-12-12 | 0.130651 |
2023-12-13 | 0.131 |
2023-12-14 | 0.131211 |
2023-12-15 | 0.131709 |
2023-12-16 | 0.131692 |
2023-12-17 | 0.131722 |
2023-12-18 | 0.131339 |
2023-12-19 | 0.131224 |
2023-12-20 | 0.131409 |
2023-12-21 | 0.130886 |
2023-12-22 | 0.131415 |
2023-12-23 | 0.131485 |
2023-12-24 | 0.131357 |
2023-12-25 | 0.131728 |
2023-12-26 | 0.131729 |
2023-12-27 | 0.131065 |
2023-12-28 | 0.131209 |
2023-12-29 | 0.131499 |
2023-12-30 | 0.131556 |
2023-12-31 | 0.131558 |
2024-01-01 | 0.13188 |
2024-01-02 | 0.131429 |
2024-01-03 | 0.13104 |
2024-01-04 | 0.131469 |
2024-01-05 | 0.131915 |
2024-01-06 | 0.131835 |
2024-01-07 | 0.13189 |
2024-01-08 | 0.131856 |
2024-01-09 | 0.131792 |
2024-01-10 | 0.131868 |
2024-01-11 | 0.132133 |
2024-01-12 | 0.132094 |
2024-01-13 | 0.132015 |
2024-01-14 | 0.131977 |
2024-01-15 | 0.131672 |
2024-01-16 | 0.131736 |
2024-01-17 | 0.131061 |
2024-01-18 | 0.131341 |
2024-01-19 | 0.131293 |
2024-01-20 | 0.131296 |
2024-01-21 | 0.131252 |
2024-01-22 | 0.131178 |
2024-01-23 | 0.13109 |
2024-01-24 | 0.131486 |
2024-01-25 | 0.13145 |
2024-01-26 | 0.131155 |
2024-01-27 | 0.131129 |
2024-01-28 | 0.131125 |
2024-01-29 | 0.131091 |
2024-01-30 | 0.131185 |
2024-01-31 | 0.131567 |
2024-02-01 | 0.131625 |
2024-02-02 | 0.131646 |
2024-02-03 | 0.131635 |
2024-02-04 | 0.131683 |
2024-02-05 | 0.131581 |
2024-02-06 | 0.131695 |
2024-02-07 | 0.131738 |
2024-02-08 | 0.131824 |
2024-02-09 | 0.131809 |
2024-02-10 | 0.131796 |
2024-02-11 | 0.13178 |
2024-02-12 | 0.131654 |
2024-02-13 | 0.131838 |
2024-02-14 | 0.131924 |
2024-02-15 | 0.131791 |
2024-02-16 | 0.131879 |
2024-02-17 | 0.131886 |
2024-02-18 | 0.131883 |
2024-02-19 | 0.131877 |
2024-02-20 | 0.131992 |
2024-02-21 | 0.132112 |
2024-02-22 | 0.132144 |
2024-02-23 | 0.132123 |
2024-02-24 | 0.132154 |
2024-02-25 | 0.13216 |
2024-02-26 | 0.132158 |
2024-02-27 | 0.132149 |
2024-02-28 | 0.132369 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明