1INR = 155.924799SYP
1印度卢比 = 155.924799叙利亚镑
按当前汇率,1印度卢比可兑换155.924799叙利亚镑
汇率更新时间:2024-04-20 10:01
声明与提示:印度卢比对叙利亚镑汇率价格为中间价参考值,各银行印度卢比兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 155.957758 |
2024-04-02 | 155.979539 |
2024-04-03 | 155.815404 |
2024-04-04 | 155.942172 |
2024-04-05 | 156.040553 |
2024-04-06 | 156.096781 |
2024-04-07 | 156.089339 |
2024-04-08 | 156.160882 |
2024-04-09 | 156.273832 |
2024-04-10 | 155.939361 |
2024-04-11 | 156.039962 |
2024-04-12 | 155.539057 |
2024-04-13 | 155.624672 |
2024-04-14 | 155.605314 |
2024-04-15 | 155.690628 |
2024-04-16 | 155.401539 |
2024-04-17 | 155.430224 |
2024-04-18 | 155.564901 |
2024-04-19 | 155.911932 |
日期 | 汇率 |
---|---|
2023-04-20 | 30.587925 |
2023-04-21 | 30.62518 |
2023-04-22 | 30.625062 |
2023-04-23 | 30.624637 |
2023-04-24 | 30.695617 |
2023-04-25 | 30.643455 |
2023-04-26 | 30.727446 |
2023-04-27 | 30.747182 |
2023-04-28 | 30.736125 |
2023-04-29 | 30.73601 |
2023-04-30 | 30.737112 |
2023-05-01 | 30.724735 |
2023-05-02 | 30.722764 |
2023-05-03 | 30.722908 |
2023-05-04 | 30.746629 |
2023-05-05 | 30.741972 |
2023-05-06 | 30.741799 |
2023-05-07 | 30.741749 |
2023-05-08 | 30.719889 |
2023-05-09 | 30.601164 |
2023-05-10 | 30.670523 |
2023-05-11 | 30.602884 |
2023-05-12 | 30.54512 |
2023-05-13 | 30.565524 |
2023-05-14 | 30.557066 |
2023-05-15 | 30.541029 |
2023-05-16 | 30.530298 |
2023-05-17 | 30.472903 |
2023-05-18 | 30.371813 |
2023-05-19 | 30.330477 |
2023-05-20 | 30.329892 |
2023-05-21 | 30.315349 |
2023-05-22 | 30.333221 |
2023-05-23 | 30.310379 |
2023-05-24 | 30.375778 |
2023-05-25 | 30.366273 |
2023-05-26 | 30.430823 |
2023-05-27 | 30.430733 |
2023-05-28 | 30.428066 |
2023-05-29 | 30.424898 |
2023-05-30 | 30.387024 |
2023-05-31 | 30.392697 |
2023-06-01 | 30.537618 |
2023-06-02 | 30.490687 |
2023-06-03 | 30.492131 |
2023-06-04 | 30.490176 |
2023-06-05 | 30.450595 |
2023-06-06 | 30.44811 |
2023-06-07 | 30.411248 |
2023-06-08 | 30.457731 |
2023-06-09 | 30.482758 |
2023-06-10 | 30.482798 |
2023-06-11 | 30.477675 |
2023-06-12 | 30.515067 |
2023-06-13 | 30.531798 |
2023-06-14 | 30.623668 |
2023-06-15 | 30.672954 |
2023-06-16 | 30.675355 |
2023-06-17 | 30.675418 |
2023-06-18 | 30.672612 |
2023-06-19 | 30.647277 |
2023-06-20 | 30.643505 |
2023-06-21 | 30.662428 |
2023-06-22 | 30.670514 |
2023-06-23 | 30.656069 |
2023-06-24 | 30.645862 |
2023-06-25 | 30.649609 |
2023-06-26 | 30.637954 |
2023-06-27 | 30.641198 |
2023-06-28 | 30.630086 |
2023-06-29 | 30.612287 |
2023-06-30 | 30.604398 |
2023-07-01 | 30.604375 |
2023-07-02 | 30.604258 |
2023-07-03 | 30.658549 |
2023-07-04 | 30.638034 |
2023-07-05 | 30.493905 |
2023-07-06 | 30.356125 |
2023-07-07 | 30.395745 |
2023-07-08 | 30.399404 |
2023-07-09 | 30.41018 |
2023-07-10 | 30.445516 |
2023-07-11 | 30.491564 |
2023-07-12 | 30.648626 |
2023-07-13 | 30.629399 |
2023-07-14 | 30.590597 |
2023-07-15 | 30.59696 |
2023-07-16 | 30.607561 |
2023-07-17 | 30.619833 |
2023-07-18 | 30.612288 |
2023-07-19 | 30.615782 |
2023-07-20 | 30.609436 |
2023-07-21 | 30.639302 |
2023-07-22 | 30.638928 |
2023-07-23 | 30.639162 |
2023-07-24 | 30.709945 |
2023-07-25 | 30.658591 |
2023-07-26 | 30.649286 |
2023-07-27 | 30.501051 |
2023-07-28 | 30.541121 |
2023-07-29 | 30.5411 |
2023-07-30 | 30.543109 |
2023-07-31 | 30.550639 |
2023-08-01 | 30.525295 |
2023-08-02 | 30.394077 |
2023-08-03 | 30.331093 |
2023-08-04 | 30.389408 |
2023-08-05 | 30.389567 |
2023-08-06 | 30.385638 |
2023-08-07 | 30.36018 |
2023-08-08 | 30.325248 |
2023-08-09 | 30.299492 |
2023-08-10 | 30.305334 |
2023-08-11 | 30.286814 |
2023-08-12 | 30.286784 |
2023-08-13 | 30.28693 |
2023-08-14 | 30.204442 |
2023-08-15 | 30.198921 |
2023-08-16 | 30.181563 |
2023-08-17 | 30.234472 |
2023-08-18 | 30.214173 |
2023-08-19 | 30.213981 |
2023-08-20 | 30.215029 |
2023-08-21 | 30.229942 |
2023-08-22 | 30.239581 |
2023-08-23 | 30.438245 |
2023-08-24 | 30.404995 |
2023-08-25 | 30.436948 |
2023-08-26 | 30.436876 |
2023-08-27 | 30.438256 |
2023-08-28 | 30.39285 |
2023-08-29 | 30.426663 |
2023-08-30 | 30.386473 |
2023-08-31 | 30.395973 |
2023-09-01 | 30.37257 |
2023-09-02 | 30.37234 |
2023-09-03 | 30.372554 |
2023-09-04 | 30.352403 |
2023-09-05 | 30.182974 |
2023-09-06 | 30.177637 |
2023-09-07 | 30.183256 |
2023-09-08 | 30.254931 |
2023-09-09 | 30.254769 |
2023-09-10 | 30.235053 |
2023-09-11 | 30.33772 |
2023-09-12 | 30.547699 |
2023-09-13 | 30.311059 |
2023-09-14 | 30.229484 |
2023-09-15 | 30.233241 |
2023-09-16 | 30.23322 |
2023-09-17 | 30.238642 |
2023-09-18 | 30.175267 |
2023-09-19 | 30.006874 |
2023-09-20 | 30.249512 |
2023-09-22 | 30.233022 |
2023-09-23 | 30.235111 |
2023-09-24 | 30.233661 |
2023-09-25 | 30.253857 |
2023-09-26 | 30.150805 |
2023-09-27 | 156.259085 |
2023-09-28 | 156.413803 |
2023-09-29 | 156.316106 |
2023-09-30 | 156.487547 |
2023-10-01 | 156.521564 |
2023-10-02 | 156.244869 |
2023-10-03 | 156.22536 |
2023-10-04 | 156.270292 |
2023-10-05 | 156.248374 |
2023-10-06 | 156.37872 |
2023-10-07 | 156.439145 |
2023-10-08 | 156.225769 |
2023-10-09 | 156.205849 |
2023-10-10 | 156.234287 |
2023-10-11 | 156.347975 |
2023-10-12 | 156.198786 |
2023-10-13 | 155.844729 |
2023-10-14 | 155.753894 |
2023-10-15 | 156.182663 |
2023-10-16 | 156.239488 |
2023-10-17 | 156.210823 |
2023-10-18 | 156.150343 |
2023-10-19 | 156.296878 |
2023-10-20 | 156.24862 |
2023-10-21 | 156.35688 |
2023-10-22 | 156.359892 |
2023-10-23 | 156.600356 |
2023-10-24 | 156.469833 |
2023-10-25 | 156.247665 |
2023-10-26 | 156.212096 |
2023-10-27 | 155.860158 |
2023-10-28 | 156.015671 |
2023-10-29 | 156.163115 |
2023-10-30 | 156.170006 |
2023-10-31 | 156.153607 |
2023-11-01 | 156.257674 |
2023-11-02 | 156.183201 |
2023-11-03 | 156.361733 |
2023-11-04 | 156.367981 |
2023-11-05 | 156.370568 |
2023-11-06 | 156.241704 |
2023-11-07 | 156.218569 |
2023-11-08 | 156.220847 |
2023-11-09 | 156.137639 |
2023-11-10 | 156.079506 |
2023-11-11 | 155.997936 |
2023-11-12 | 156.048949 |
2023-11-13 | 156.214165 |
2023-11-14 | 156.695174 |
2023-11-15 | 156.419791 |
2023-11-16 | 156.184386 |
2023-11-17 | 156.187292 |
2023-11-18 | 156.130307 |
2023-11-19 | 156.109594 |
2023-11-20 | 156.01597 |
2023-11-21 | 156.152971 |
2023-11-22 | 156.05369 |
2023-11-23 | 156.068474 |
2023-11-24 | 155.965148 |
2023-11-25 | 155.995922 |
2023-11-26 | 156.011847 |
2023-11-27 | 155.991019 |
2023-11-28 | 155.964498 |
2023-11-29 | 156.029414 |
2023-11-30 | 155.917065 |
2023-12-01 | 156.069031 |
2023-12-02 | 156.139347 |
2023-12-03 | 156.153123 |
2023-12-04 | 155.809454 |
2023-12-05 | 155.988686 |
2023-12-06 | 156.028309 |
2023-12-07 | 156.003043 |
2023-12-08 | 155.839041 |
2023-12-09 | 155.926294 |
2023-12-10 | 155.848207 |
2023-12-11 | 155.931364 |
2023-12-12 | 155.899364 |
2023-12-13 | 155.955475 |
2023-12-14 | 156.084567 |
2023-12-15 | 156.626649 |
2023-12-16 | 156.608689 |
2023-12-17 | 156.645811 |
2023-12-18 | 156.410043 |
2023-12-19 | 156.462782 |
2023-12-20 | 156.33225 |
2023-12-21 | 156.171243 |
2023-12-22 | 156.298773 |
2023-12-23 | 156.384071 |
2023-12-24 | 156.231893 |
2023-12-25 | 156.367682 |
2023-12-26 | 156.368673 |
2023-12-27 | 156.152093 |
2023-12-28 | 156.317072 |
2023-12-29 | 156.223201 |
2023-12-30 | 156.286378 |
2023-12-31 | 156.290023 |
2024-01-01 | 156.243589 |
2024-01-02 | 156.09956 |
2024-01-03 | 156.060852 |
2024-01-04 | 156.191869 |
2024-01-05 | 156.451446 |
2024-01-06 | 156.359516 |
2024-01-07 | 156.422778 |
2024-01-08 | 156.561547 |
2024-01-09 | 156.465874 |
2024-01-10 | 156.604539 |
2024-01-11 | 156.531787 |
2024-01-12 | 156.993458 |
2024-01-13 | 156.899957 |
2024-01-14 | 156.853893 |
2024-01-15 | 156.94743 |
2024-01-16 | 156.481994 |
2024-01-17 | 156.274543 |
2024-01-18 | 156.318603 |
2024-01-19 | 156.440666 |
2024-01-20 | 156.462359 |
2024-01-21 | 156.411304 |
2024-01-22 | 156.448736 |
2024-01-23 | 156.384939 |
2024-01-24 | 156.456442 |
2024-01-25 | 156.449121 |
2024-01-26 | 156.432365 |
2024-01-27 | 156.408412 |
2024-01-28 | 156.402796 |
2024-01-29 | 156.388401 |
2024-01-30 | 156.444044 |
2024-01-31 | 156.579144 |
2024-02-01 | 156.713415 |
2024-02-02 | 156.659249 |
2024-02-03 | 156.643639 |
2024-02-04 | 156.701441 |
2024-02-05 | 156.510709 |
2024-02-06 | 156.536968 |
2024-02-07 | 156.676698 |
2024-02-08 | 156.676416 |
2024-02-09 | 156.611809 |
2024-02-10 | 156.591955 |
2024-02-11 | 156.572497 |
2024-02-12 | 156.694461 |
2024-02-13 | 156.485959 |
2024-02-14 | 156.588911 |
2024-02-15 | 156.604622 |
2024-02-16 | 156.606566 |
2024-02-17 | 156.621522 |
2024-02-18 | 156.617986 |
2024-02-19 | 156.5565 |
2024-02-20 | 156.839409 |
2024-02-21 | 156.815858 |
2024-02-22 | 156.857467 |
2024-02-23 | 156.866573 |
2024-02-24 | 156.90475 |
2024-02-25 | 156.912415 |
2024-02-26 | 156.884001 |
2024-02-27 | 156.841928 |
2024-02-28 | 156.849895 |
2024-04-01 | 155.957758 |
2024-04-02 | 155.979539 |
2024-04-03 | 155.815404 |
2024-04-04 | 155.942172 |
2024-04-05 | 156.040553 |
2024-04-06 | 156.096781 |
2024-04-07 | 156.089339 |
2024-04-08 | 156.160882 |
2024-04-09 | 156.273832 |
2024-04-10 | 155.939361 |
2024-04-11 | 156.039962 |
2024-04-12 | 155.539057 |
2024-04-13 | 155.624672 |
2024-04-14 | 155.605314 |
2024-04-15 | 155.690628 |
2024-04-16 | 155.401539 |
2024-04-17 | 155.430224 |
2024-04-18 | 155.564901 |
2024-04-19 | 155.911932 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明