1INR = 0.130978SEK
1印度卢比 = 0.130978瑞典克朗
按当前汇率,1印度卢比可兑换0.130978瑞典克朗
汇率更新时间:2024-04-20 21:01
声明与提示:印度卢比对瑞典克朗汇率价格为中间价参考值,各银行印度卢比兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.129583 |
2024-04-02 | 0.128564 |
2024-04-03 | 0.127533 |
2024-04-04 | 0.126833 |
2024-04-05 | 0.12754 |
2024-04-06 | 0.127852 |
2024-04-07 | 0.127715 |
2024-04-08 | 0.126861 |
2024-04-09 | 0.127055 |
2024-04-10 | 0.128684 |
2024-04-11 | 0.129151 |
2024-04-12 | 0.130138 |
2024-04-13 | 0.130279 |
2024-04-14 | 0.130229 |
2024-04-15 | 0.130191 |
2024-04-16 | 0.13071 |
2024-04-17 | 0.131372 |
2024-04-18 | 0.130808 |
2024-04-19 | 0.131019 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.125561 |
2023-04-21 | 0.125436 |
2023-04-22 | 0.125434 |
2023-04-23 | 0.125513 |
2023-04-24 | 0.125174 |
2023-04-25 | 0.125729 |
2023-04-26 | 0.126271 |
2023-04-27 | 0.125951 |
2023-04-28 | 0.12556 |
2023-04-29 | 0.125551 |
2023-04-30 | 0.125684 |
2023-05-01 | 0.126339 |
2023-05-02 | 0.126005 |
2023-05-03 | 0.125452 |
2023-05-04 | 0.125324 |
2023-05-05 | 0.124157 |
2023-05-06 | 0.124151 |
2023-05-07 | 0.124418 |
2023-05-08 | 0.124304 |
2023-05-09 | 0.124208 |
2023-05-10 | 0.124699 |
2023-05-11 | 0.125828 |
2023-05-12 | 0.126796 |
2023-05-13 | 0.12639 |
2023-05-14 | 0.126198 |
2023-05-15 | 0.125757 |
2023-05-16 | 0.126468 |
2023-05-17 | 0.126711 |
2023-05-18 | 0.127754 |
2023-05-19 | 0.128175 |
2023-05-20 | 0.128172 |
2023-05-21 | 0.126848 |
2023-05-22 | 0.127464 |
2023-05-23 | 0.128197 |
2023-05-24 | 0.129621 |
2023-05-25 | 0.13074 |
2023-05-26 | 0.130973 |
2023-05-27 | 0.130973 |
2023-05-28 | 0.130839 |
2023-05-29 | 0.130958 |
2023-05-30 | 0.131433 |
2023-05-31 | 0.131191 |
2023-06-01 | 0.131331 |
2023-06-02 | 0.131084 |
2023-06-03 | 0.131087 |
2023-06-04 | 0.131207 |
2023-06-05 | 0.13151 |
2023-06-06 | 0.132353 |
2023-06-07 | 0.131893 |
2023-06-08 | 0.130938 |
2023-06-09 | 0.131358 |
2023-06-10 | 0.131338 |
2023-06-11 | 0.131399 |
2023-06-12 | 0.131392 |
2023-06-13 | 0.129871 |
2023-06-14 | 0.130611 |
2023-06-15 | 0.1294 |
2023-06-16 | 0.130056 |
2023-06-17 | 0.130058 |
2023-06-18 | 0.129879 |
2023-06-19 | 0.130795 |
2023-06-20 | 0.131601 |
2023-06-21 | 0.130047 |
2023-06-22 | 0.130588 |
2023-06-23 | 0.130803 |
2023-06-24 | 0.130732 |
2023-06-25 | 0.130986 |
2023-06-26 | 0.130803 |
2023-06-27 | 0.130805 |
2023-06-28 | 0.131387 |
2023-06-29 | 0.132434 |
2023-06-30 | 0.131478 |
2023-07-01 | 0.131484 |
2023-07-02 | 0.131523 |
2023-07-03 | 0.132557 |
2023-07-04 | 0.132034 |
2023-07-05 | 0.132929 |
2023-07-06 | 0.132166 |
2023-07-07 | 0.130918 |
2023-07-08 | 0.130937 |
2023-07-09 | 0.131381 |
2023-07-10 | 0.130372 |
2023-07-11 | 0.12936 |
2023-07-12 | 0.126576 |
2023-07-13 | 0.124371 |
2023-07-14 | 0.124009 |
2023-07-15 | 0.124609 |
2023-07-16 | 0.124717 |
2023-07-17 | 0.124863 |
2023-07-18 | 0.124389 |
2023-07-19 | 0.125152 |
2023-07-20 | 0.126063 |
2023-07-21 | 0.126687 |
2023-07-22 | 0.126787 |
2023-07-23 | 0.126915 |
2023-07-24 | 0.127261 |
2023-07-25 | 0.126564 |
2023-07-26 | 0.126891 |
2023-07-27 | 0.127267 |
2023-07-28 | 0.12822 |
2023-07-29 | 0.128218 |
2023-07-30 | 0.128025 |
2023-07-31 | 0.127965 |
2023-08-01 | 0.128545 |
2023-08-02 | 0.129487 |
2023-08-03 | 0.128916 |
2023-08-04 | 0.128013 |
2023-08-05 | 0.128014 |
2023-08-06 | 0.12838 |
2023-08-07 | 0.127875 |
2023-08-08 | 0.129361 |
2023-08-09 | 0.128683 |
2023-08-10 | 0.129079 |
2023-08-11 | 0.1303 |
2023-08-12 | 0.130301 |
2023-08-13 | 0.130635 |
2023-08-14 | 0.129858 |
2023-08-15 | 0.130595 |
2023-08-16 | 0.131174 |
2023-08-17 | 0.131645 |
2023-08-18 | 0.131862 |
2023-08-19 | 0.131864 |
2023-08-20 | 0.131861 |
2023-08-21 | 0.131845 |
2023-08-22 | 0.13168 |
2023-08-23 | 0.132191 |
2023-08-24 | 0.133132 |
2023-08-25 | 0.13389 |
2023-08-26 | 0.133893 |
2023-08-27 | 0.13412 |
2023-08-28 | 0.132752 |
2023-08-29 | 0.131519 |
2023-08-30 | 0.131101 |
2023-08-31 | 0.132495 |
2023-09-01 | 0.133432 |
2023-09-02 | 0.133431 |
2023-09-03 | 0.133467 |
2023-09-04 | 0.132587 |
2023-09-05 | 0.13334 |
2023-09-06 | 0.133451 |
2023-09-07 | 0.133901 |
2023-09-08 | 0.133995 |
2023-09-09 | 0.133993 |
2023-09-10 | 0.13364 |
2023-09-11 | 0.13377 |
2023-09-12 | 0.134937 |
2023-09-13 | 0.134278 |
2023-09-14 | 0.134601 |
2023-09-15 | 0.134387 |
2023-09-16 | 0.134394 |
2023-09-17 | 0.134508 |
2023-09-18 | 0.133948 |
2023-09-19 | 0.133271 |
2023-09-20 | 0.134159 |
2023-09-22 | 0.13401 |
2023-09-23 | 0.134021 |
2023-09-24 | 0.133817 |
2023-09-25 | 0.133202 |
2023-09-26 | 0.132009 |
2023-09-27 | 0.132934 |
2023-09-28 | 0.131082 |
2023-09-29 | 0.131293 |
2023-09-30 | 0.131421 |
2023-10-01 | 0.13145 |
2023-10-02 | 0.132997 |
2023-10-03 | 0.133411 |
2023-10-04 | 0.132573 |
2023-10-05 | 0.132308 |
2023-10-06 | 0.131831 |
2023-10-07 | 0.131865 |
2023-10-08 | 0.132073 |
2023-10-09 | 0.131682 |
2023-10-10 | 0.130709 |
2023-10-11 | 0.131118 |
2023-10-12 | 0.131827 |
2023-10-13 | 0.132095 |
2023-10-14 | 0.131436 |
2023-10-15 | 0.132209 |
2023-10-16 | 0.13134 |
2023-10-17 | 0.13115 |
2023-10-18 | 0.13251 |
2023-10-19 | 0.131746 |
2023-10-20 | 0.131896 |
2023-10-21 | 0.132016 |
2023-10-22 | 0.132133 |
2023-10-23 | 0.131994 |
2023-10-24 | 0.133654 |
2023-10-25 | 0.134268 |
2023-10-26 | 0.133998 |
2023-10-27 | 0.133668 |
2023-10-28 | 0.134553 |
2023-10-29 | 0.13399 |
2023-10-30 | 0.134223 |
2023-10-31 | 0.134312 |
2023-11-01 | 0.133904 |
2023-11-02 | 0.133733 |
2023-11-03 | 0.131197 |
2023-11-04 | 0.130883 |
2023-11-05 | 0.130868 |
2023-11-06 | 0.130866 |
2023-11-07 | 0.131331 |
2023-11-08 | 0.130805 |
2023-11-09 | 0.130249 |
2023-11-10 | 0.131122 |
2023-11-11 | 0.130861 |
2023-11-12 | 0.130882 |
2023-11-13 | 0.130411 |
2023-11-14 | 0.128286 |
2023-11-15 | 0.126585 |
2023-11-16 | 0.126913 |
2023-11-17 | 0.12664 |
2023-11-18 | 0.126948 |
2023-11-19 | 0.126516 |
2023-11-20 | 0.125569 |
2023-11-21 | 0.12514 |
2023-11-22 | 0.126346 |
2023-11-23 | 0.125929 |
2023-11-24 | 0.125324 |
2023-11-25 | 0.125329 |
2023-11-26 | 0.125382 |
2023-11-27 | 0.125535 |
2023-11-28 | 0.124464 |
2023-11-29 | 0.124281 |
2023-11-30 | 0.125773 |
2023-12-01 | 0.125363 |
2023-12-02 | 0.124656 |
2023-12-03 | 0.124714 |
2023-12-04 | 0.125398 |
2023-12-05 | 0.125697 |
2023-12-06 | 0.125285 |
2023-12-07 | 0.124884 |
2023-12-08 | 0.125353 |
2023-12-09 | 0.1255 |
2023-12-10 | 0.125513 |
2023-12-11 | 0.126022 |
2023-12-12 | 0.125424 |
2023-12-13 | 0.125285 |
2023-12-14 | 0.12248 |
2023-12-15 | 0.123568 |
2023-12-16 | 0.123271 |
2023-12-17 | 0.123823 |
2023-12-18 | 0.122828 |
2023-12-19 | 0.122233 |
2023-12-20 | 0.121992 |
2023-12-21 | 0.121436 |
2023-12-22 | 0.120487 |
2023-12-23 | 0.12033 |
2023-12-24 | 0.120165 |
2023-12-25 | 0.120751 |
2023-12-26 | 0.120733 |
2023-12-27 | 0.119164 |
2023-12-28 | 0.119646 |
2023-12-29 | 0.121117 |
2023-12-30 | 0.121168 |
2023-12-31 | 0.121173 |
2024-01-01 | 0.12123 |
2024-01-02 | 0.122476 |
2024-01-03 | 0.123779 |
2024-01-04 | 0.12266 |
2024-01-05 | 0.122734 |
2024-01-06 | 0.123306 |
2024-01-07 | 0.123375 |
2024-01-08 | 0.123167 |
2024-01-09 | 0.123556 |
2024-01-10 | 0.123153 |
2024-01-11 | 0.123927 |
2024-01-12 | 0.123851 |
2024-01-13 | 0.123697 |
2024-01-14 | 0.12404 |
2024-01-15 | 0.124463 |
2024-01-16 | 0.1253 |
2024-01-17 | 0.126262 |
2024-01-18 | 0.126146 |
2024-01-19 | 0.126163 |
2024-01-20 | 0.125927 |
2024-01-21 | 0.125851 |
2024-01-22 | 0.125707 |
2024-01-23 | 0.126262 |
2024-01-24 | 0.125277 |
2024-01-25 | 0.125693 |
2024-01-26 | 0.125473 |
2024-01-27 | 0.125771 |
2024-01-28 | 0.125813 |
2024-01-29 | 0.126104 |
2024-01-30 | 0.125678 |
2024-01-31 | 0.124487 |
2024-02-01 | 0.125753 |
2024-02-02 | 0.126305 |
2024-02-03 | 0.126712 |
2024-02-04 | 0.126471 |
2024-02-05 | 0.127914 |
2024-02-06 | 0.127138 |
2024-02-07 | 0.126213 |
2024-02-08 | 0.126507 |
2024-02-09 | 0.12601 |
2024-02-10 | 0.126052 |
2024-02-11 | 0.126757 |
2024-02-12 | 0.125645 |
2024-02-13 | 0.127311 |
2024-02-14 | 0.126852 |
2024-02-15 | 0.125945 |
2024-02-16 | 0.125891 |
2024-02-17 | 0.125814 |
2024-02-18 | 0.125748 |
2024-02-19 | 0.125459 |
2024-02-20 | 0.124847 |
2024-02-21 | 0.125205 |
2024-02-22 | 0.124706 |
2024-02-23 | 0.124469 |
2024-02-24 | 0.124523 |
2024-02-25 | 0.124669 |
2024-02-26 | 0.124199 |
2024-02-27 | 0.124239 |
2024-02-28 | 0.124881 |
2024-04-01 | 0.129583 |
2024-04-02 | 0.128564 |
2024-04-03 | 0.127533 |
2024-04-04 | 0.126833 |
2024-04-05 | 0.12754 |
2024-04-06 | 0.127852 |
2024-04-07 | 0.127715 |
2024-04-08 | 0.126861 |
2024-04-09 | 0.127055 |
2024-04-10 | 0.128684 |
2024-04-11 | 0.129151 |
2024-04-12 | 0.130138 |
2024-04-13 | 0.130279 |
2024-04-14 | 0.130229 |
2024-04-15 | 0.130191 |
2024-04-16 | 0.13071 |
2024-04-17 | 0.131372 |
2024-04-18 | 0.130808 |
2024-04-19 | 0.131019 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明