1INR = 7.249159SDG
1印度卢比 = 7.249159苏丹人磅
按当前汇率,1印度卢比可兑换7.249159苏丹人磅
汇率更新时间:2024-02-29 06:01
声明与提示:印度卢比对苏丹人磅汇率价格为中间价参考值,各银行印度卢比兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 7.249477 |
日期 | 汇率 |
---|---|
2023-03-28 | 7.24149 |
2023-03-29 | 7.233491 |
2023-03-30 | 7.234993 |
2023-03-31 | 7.246178 |
2023-04-01 | 7.246154 |
2023-04-02 | 7.264383 |
2023-04-03 | 7.249796 |
2023-04-04 | 7.294705 |
2023-04-05 | 7.321491 |
2023-04-06 | 7.332088 |
2023-04-07 | 7.328217 |
2023-04-08 | 7.331227 |
2023-04-09 | 7.311804 |
2023-04-10 | 7.300086 |
2023-04-11 | 7.304611 |
2023-04-12 | 7.314412 |
2023-04-13 | 7.345603 |
2023-04-14 | 7.324656 |
2023-04-15 | 7.325062 |
2023-04-16 | 7.33085 |
2023-04-17 | 7.316675 |
2023-04-18 | 7.307478 |
2023-04-19 | 7.289131 |
2023-04-20 | 7.304491 |
2023-04-21 | 7.313393 |
2023-04-22 | 7.31337 |
2023-04-23 | 7.313262 |
2023-04-24 | 7.12863 |
2023-04-25 | 6.982355 |
2023-04-26 | 7.343932 |
2023-04-27 | 7.336412 |
2023-04-28 | 7.333778 |
2023-04-29 | 7.333744 |
2023-04-30 | 7.334001 |
2023-05-01 | 7.331056 |
2023-05-02 | 7.318355 |
2023-05-03 | 7.330617 |
2023-05-04 | 7.324038 |
2023-05-05 | 7.322929 |
2023-05-06 | 7.322889 |
2023-05-07 | 7.322877 |
2023-05-08 | 7.336004 |
2023-05-09 | 7.30765 |
2023-05-10 | 7.324224 |
2023-05-11 | 7.30807 |
2023-05-12 | 7.294268 |
2023-05-13 | 7.29915 |
2023-05-14 | 7.297119 |
2023-05-15 | 7.305447 |
2023-05-16 | 7.290737 |
2023-05-17 | 7.289161 |
2023-05-18 | 7.264976 |
2023-05-19 | 7.255092 |
2023-05-20 | 7.248911 |
2023-05-21 | 7.25147 |
2023-05-22 | 7.255735 |
2023-05-23 | 7.244244 |
2023-05-24 | 7.259882 |
2023-05-25 | 7.257606 |
2023-05-26 | 7.273038 |
2023-05-27 | 7.273012 |
2023-05-28 | 7.272379 |
2023-05-29 | 7.271609 |
2023-05-30 | 7.268618 |
2023-05-31 | 7.269968 |
2023-06-01 | 7.304638 |
2023-06-02 | 7.293415 |
2023-06-03 | 7.293764 |
2023-06-04 | 7.293282 |
2023-06-05 | 7.277757 |
2023-06-06 | 7.289287 |
2023-06-07 | 7.280465 |
2023-06-08 | 7.279464 |
2023-06-09 | 7.285446 |
2023-06-10 | 7.285458 |
2023-06-11 | 7.28424 |
2023-06-12 | 7.299242 |
2023-06-13 | 7.303239 |
2023-06-14 | 7.325213 |
2023-06-15 | 7.343106 |
2023-06-16 | 7.343696 |
2023-06-17 | 7.343712 |
2023-06-18 | 7.34303 |
2023-06-19 | 7.33697 |
2023-06-20 | 7.336063 |
2023-06-21 | 7.340599 |
2023-06-22 | 7.34253 |
2023-06-23 | 7.339074 |
2023-06-24 | 7.336631 |
2023-06-25 | 7.337532 |
2023-06-26 | 7.334737 |
2023-06-27 | 7.33551 |
2023-06-28 | 7.332853 |
2023-06-29 | 7.328589 |
2023-06-30 | 7.326708 |
2023-07-01 | 7.326704 |
2023-07-02 | 7.326673 |
2023-07-03 | 7.339657 |
2023-07-04 | 7.334758 |
2023-07-05 | 7.288117 |
2023-07-06 | 7.25519 |
2023-07-07 | 7.264645 |
2023-07-08 | 7.265522 |
2023-07-09 | 7.268093 |
2023-07-10 | 7.276548 |
2023-07-11 | 7.287562 |
2023-07-12 | 7.325096 |
2023-07-13 | 7.323542 |
2023-07-14 | 7.314259 |
2023-07-15 | 7.315789 |
2023-07-16 | 7.327457 |
2023-07-17 | 7.330396 |
2023-07-18 | 7.316409 |
2023-07-19 | 7.317242 |
2023-07-20 | 7.315723 |
2023-07-21 | 7.335053 |
2023-07-22 | 7.334961 |
2023-07-23 | 7.335021 |
2023-07-24 | 7.351962 |
2023-07-25 | 7.339674 |
2023-07-26 | 7.337449 |
2023-07-27 | 7.30196 |
2023-07-28 | 7.311551 |
2023-07-29 | 7.311546 |
2023-07-30 | 7.312027 |
2023-07-31 | 7.313825 |
2023-08-01 | 7.30776 |
2023-08-02 | 7.276351 |
2023-08-03 | 7.261275 |
2023-08-04 | 7.275235 |
2023-08-05 | 7.275272 |
2023-08-06 | 7.274334 |
2023-08-07 | 7.268235 |
2023-08-08 | 7.259873 |
2023-08-09 | 7.253705 |
2023-08-10 | 7.255105 |
2023-08-11 | 7.250673 |
2023-08-12 | 7.250666 |
2023-08-13 | 7.250701 |
2023-08-14 | 7.224947 |
2023-08-15 | 7.223617 |
2023-08-16 | 7.219473 |
2023-08-17 | 7.232123 |
2023-08-18 | 7.227263 |
2023-08-19 | 7.22722 |
2023-08-20 | 7.227476 |
2023-08-21 | 7.231047 |
2023-08-22 | 7.233352 |
2023-08-23 | 7.280872 |
2023-08-24 | 7.278966 |
2023-08-25 | 7.286607 |
2023-08-26 | 7.286591 |
2023-08-27 | 7.286919 |
2023-08-28 | 7.276058 |
2023-08-29 | 7.284149 |
2023-08-30 | 7.274531 |
2023-08-31 | 7.276806 |
2023-09-01 | 7.271205 |
2023-09-02 | 7.271149 |
2023-09-03 | 7.271199 |
2023-09-04 | 7.266372 |
2023-09-05 | 7.225819 |
2023-09-06 | 7.224535 |
2023-09-07 | 7.219873 |
2023-09-08 | 7.237018 |
2023-09-09 | 7.236979 |
2023-09-10 | 7.232263 |
2023-09-11 | 7.262865 |
2023-09-12 | 7.31313 |
2023-09-13 | 7.256474 |
2023-09-14 | 7.230934 |
2023-09-15 | 7.231836 |
2023-09-16 | 7.231828 |
2023-09-17 | 7.233113 |
2023-09-18 | 7.211957 |
2023-09-19 | 7.177687 |
2023-09-20 | 7.229705 |
2023-09-22 | 7.23779 |
2023-09-23 | 7.238291 |
2023-09-24 | 7.237944 |
2023-09-25 | 7.242783 |
2023-09-26 | 7.218111 |
2023-09-27 | 7.214336 |
2023-09-28 | 7.21836 |
2023-09-29 | 7.231049 |
2023-09-30 | 7.202127 |
2023-10-01 | 7.203693 |
2023-10-02 | 7.226009 |
2023-10-03 | 7.219981 |
2023-10-04 | 7.222297 |
2023-10-05 | 7.219528 |
2023-10-06 | 7.227864 |
2023-10-07 | 7.197777 |
2023-10-08 | 7.226783 |
2023-10-09 | 7.223991 |
2023-10-10 | 7.225646 |
2023-10-11 | 7.224927 |
2023-10-12 | 7.203531 |
2023-10-13 | 7.197442 |
2023-10-14 | 7.171488 |
2023-10-15 | 7.212214 |
2023-10-16 | 7.220061 |
2023-10-17 | 7.220376 |
2023-10-18 | 7.215343 |
2023-10-19 | 7.224104 |
2023-10-20 | 7.213063 |
2023-10-21 | 7.200012 |
2023-10-22 | 7.227107 |
2023-10-23 | 7.237554 |
2023-10-24 | 7.23168 |
2023-10-25 | 7.21611 |
2023-10-26 | 7.221129 |
2023-10-27 | 7.203358 |
2023-10-28 | 7.18369 |
2023-10-29 | 7.216865 |
2023-10-30 | 7.218933 |
2023-10-31 | 7.211156 |
2023-11-01 | 7.216886 |
2023-11-02 | 7.201339 |
2023-11-03 | 7.209674 |
2023-11-04 | 7.201688 |
2023-11-05 | 7.200526 |
2023-11-06 | 7.203442 |
2023-11-07 | 7.202028 |
2023-11-08 | 7.201898 |
2023-11-09 | 7.196765 |
2023-11-10 | 7.196381 |
2023-11-11 | 7.185199 |
2023-11-12 | 7.186439 |
2023-11-13 | 7.202857 |
2023-11-14 | 7.238652 |
2023-11-15 | 7.226109 |
2023-11-16 | 7.216617 |
2023-11-17 | 7.212792 |
2023-11-18 | 7.199643 |
2023-11-19 | 7.18999 |
2023-11-20 | 7.210898 |
2023-11-21 | 6.617552 |
2023-11-22 | 7.219174 |
2023-11-23 | 7.219893 |
2023-11-24 | 7.219283 |
2023-11-25 | 7.186576 |
2023-11-26 | 7.186446 |
2023-11-27 | 7.210556 |
2023-11-28 | 7.197004 |
2023-11-29 | 7.203502 |
2023-11-30 | 7.206488 |
2023-12-01 | 7.213473 |
2023-12-02 | 7.194456 |
2023-12-03 | 7.191709 |
2023-12-04 | 7.201048 |
2023-12-05 | 7.201002 |
2023-12-06 | 7.2116 |
2023-12-07 | 7.208919 |
2023-12-08 | 7.198868 |
2023-12-09 | 7.1852 |
2023-12-10 | 7.179532 |
2023-12-11 | 7.205344 |
2023-12-12 | 7.205576 |
2023-12-13 | 7.20662 |
2023-12-14 | 7.214482 |
2023-12-15 | 7.239364 |
2023-12-16 | 7.230179 |
2023-12-17 | 7.220362 |
2023-12-18 | 7.225684 |
2023-12-19 | 7.230629 |
2023-12-20 | 7.223142 |
2023-12-21 | 7.218984 |
2023-12-22 | 7.224414 |
2023-12-23 | 7.206221 |
2023-12-24 | 7.196628 |
2023-12-25 | 7.227462 |
2023-12-26 | 7.226185 |
2023-12-27 | 7.217755 |
2023-12-28 | 7.22551 |
2023-12-29 | 7.217786 |
2023-12-30 | 7.203231 |
2023-12-31 | 7.19805 |
2024-01-01 | 7.221954 |
2024-01-02 | 7.214657 |
2024-01-03 | 7.213224 |
2024-01-04 | 7.213841 |
2024-01-05 | 7.222645 |
2024-01-06 | 7.205012 |
2024-01-07 | 7.205506 |
2024-01-08 | 7.232628 |
2024-01-09 | 7.228356 |
2024-01-10 | 7.238322 |
2024-01-11 | 7.234661 |
2024-01-12 | 7.256758 |
2024-01-13 | 7.233514 |
2024-01-14 | 7.225372 |
2024-01-15 | 7.253917 |
2024-01-16 | 7.233017 |
2024-01-17 | 7.22245 |
2024-01-18 | 7.225893 |
2024-01-19 | 7.230482 |
2024-01-20 | 7.215389 |
2024-01-21 | 7.205909 |
2024-01-22 | 7.230617 |
2024-01-23 | 7.228661 |
2024-01-24 | 7.232238 |
2024-01-25 | 7.230721 |
2024-01-26 | 7.225843 |
2024-01-27 | 7.204082 |
2024-01-28 | 7.202081 |
2024-01-29 | 7.229275 |
2024-01-30 | 7.231351 |
2024-01-31 | 7.237842 |
2024-02-01 | 7.243598 |
2024-02-02 | 7.240912 |
2024-02-03 | 7.217338 |
2024-02-04 | 7.217957 |
2024-02-05 | 7.225962 |
2024-02-06 | 7.227508 |
2024-02-07 | 7.235626 |
2024-02-08 | 7.235782 |
2024-02-09 | 7.238562 |
2024-02-10 | 7.212617 |
2024-02-11 | 7.211532 |
2024-02-12 | 7.239087 |
2024-02-13 | 7.232673 |
2024-02-14 | 7.23814 |
2024-02-15 | 7.23955 |
2024-02-16 | 7.235113 |
2024-02-17 | 7.217699 |
2024-02-18 | 7.214395 |
2024-02-19 | 7.234027 |
2024-02-20 | 7.246088 |
2024-02-21 | 7.248459 |
2024-02-22 | 7.249574 |
2024-02-23 | 7.251122 |
2024-02-24 | 7.227798 |
2024-02-25 | 7.227883 |
2024-02-26 | 7.246327 |
2024-02-27 | 7.24918 |
2024-02-28 | 7.249477 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明