1INR = 1.097126RUB
1印度卢比 = 1.097126俄罗斯卢布
按当前汇率，1印度卢比可兑换1.097126俄罗斯卢布
汇率更新时间：2024-04-20 06:01
声明与提示：印度卢比对俄罗斯卢布汇率价格为中间价参考值，各银行印度卢比兑换俄罗斯卢布的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.11088 |
| 2024-04-02 | 1.099436 |
| 2024-04-03 | 1.099258 |
| 2024-04-04 | 1.101008 |
| 2024-04-05 | 1.10225 |
| 2024-04-06 | 1.111361 |
| 2024-04-07 | 1.111302 |
| 2024-04-08 | 1.105029 |
| 2024-04-09 | 1.103136 |
| 2024-04-10 | 1.110447 |
| 2024-04-11 | 1.099819 |
| 2024-04-12 | 1.099084 |
| 2024-04-13 | 1.116779 |
| 2024-04-14 | 1.116805 |
| 2024-04-15 | 1.102744 |
| 2024-04-16 | 1.113577 |
| 2024-04-17 | 1.107677 |
| 2024-04-18 | 1.101575 |
| 2024-04-19 | 1.104705 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.995844 |
| 2023-04-21 | 0.992802 |
| 2023-04-22 | 0.992792 |
| 2023-04-23 | 0.992738 |
| 2023-04-24 | 0.995683 |
| 2023-04-25 | 0.996431 |
| 2023-04-26 | 1.000381 |
| 2023-04-27 | 0.998584 |
| 2023-04-28 | 0.984168 |
| 2023-04-29 | 0.984162 |
| 2023-04-30 | 0.984198 |
| 2023-05-01 | 0.986514 |
| 2023-05-02 | 0.979795 |
| 2023-05-03 | 0.972016 |
| 2023-05-04 | 0.960641 |
| 2023-05-05 | 0.952114 |
| 2023-05-06 | 0.952104 |
| 2023-05-07 | 0.952119 |
| 2023-05-08 | 0.951422 |
| 2023-05-09 | 0.946353 |
| 2023-05-10 | 0.929003 |
| 2023-05-11 | 0.937665 |
| 2023-05-12 | 0.94023 |
| 2023-05-13 | 0.940853 |
| 2023-05-14 | 0.940747 |
| 2023-05-15 | 0.972447 |
| 2023-05-16 | 0.978371 |
| 2023-05-17 | 0.967243 |
| 2023-05-18 | 0.971719 |
| 2023-05-19 | 0.966938 |
| 2023-05-20 | 0.966884 |
| 2023-05-21 | 0.965848 |
| 2023-05-22 | 0.966986 |
| 2023-05-23 | 0.967036 |
| 2023-05-24 | 0.968339 |
| 2023-05-25 | 0.966876 |
| 2023-05-26 | 0.970286 |
| 2023-05-27 | 0.970278 |
| 2023-05-28 | 0.956692 |
| 2023-05-29 | 0.971852 |
| 2023-05-30 | 0.956339 |
| 2023-05-31 | 0.983455 |
| 2023-06-01 | 0.984548 |
| 2023-06-02 | 0.980551 |
| 2023-06-03 | 0.980593 |
| 2023-06-04 | 0.980428 |
| 2023-06-05 | 0.979123 |
| 2023-06-06 | 0.985917 |
| 2023-06-07 | 0.987274 |
| 2023-06-08 | 0.994453 |
| 2023-06-09 | 1.003653 |
| 2023-06-10 | 1.003496 |
| 2023-06-11 | 1.003429 |
| 2023-06-12 | 1.01777 |
| 2023-06-13 | 1.020153 |
| 2023-06-14 | 1.023803 |
| 2023-06-15 | 1.019036 |
| 2023-06-16 | 1.024245 |
| 2023-06-17 | 1.024253 |
| 2023-06-18 | 1.019229 |
| 2023-06-19 | 1.025232 |
| 2023-06-20 | 1.033628 |
| 2023-06-21 | 1.028408 |
| 2023-06-22 | 0.988431 |
| 2023-06-23 | 1.032265 |
| 2023-06-24 | 1.031927 |
| 2023-06-25 | 1.027741 |
| 2023-06-26 | 1.029032 |
| 2023-06-27 | 1.041185 |
| 2023-06-28 | 1.048242 |
| 2023-06-29 | 1.05855 |
| 2023-06-30 | 1.081968 |
| 2023-07-01 | 1.081963 |
| 2023-07-02 | 1.076632 |
| 2023-07-03 | 1.09242 |
| 2023-07-04 | 1.097496 |
| 2023-07-05 | 1.102342 |
| 2023-07-06 | 1.102366 |
| 2023-07-07 | 1.104035 |
| 2023-07-08 | 1.103938 |
| 2023-07-09 | 1.104472 |
| 2023-07-10 | 1.103604 |
| 2023-07-11 | 1.098271 |
| 2023-07-12 | 1.103923 |
| 2023-07-13 | 1.098267 |
| 2023-07-14 | 1.098818 |
| 2023-07-15 | 1.09908 |
| 2023-07-16 | 1.099436 |
| 2023-07-17 | 1.105043 |
| 2023-07-18 | 1.108744 |
| 2023-07-19 | 1.115867 |
| 2023-07-20 | 1.101516 |
| 2023-07-21 | 1.103591 |
| 2023-07-22 | 1.103567 |
| 2023-07-23 | 1.10358 |
| 2023-07-24 | 1.105136 |
| 2023-07-25 | 1.101268 |
| 2023-07-26 | 1.097986 |
| 2023-07-27 | 1.101101 |
| 2023-07-28 | 1.119043 |
| 2023-07-29 | 1.119041 |
| 2023-07-30 | 1.119171 |
| 2023-07-31 | 1.114405 |
| 2023-08-01 | 1.122715 |
| 2023-08-02 | 1.138014 |
| 2023-08-03 | 1.141025 |
| 2023-08-04 | 1.159628 |
| 2023-08-05 | 1.159636 |
| 2023-08-06 | 1.159487 |
| 2023-08-07 | 1.152456 |
| 2023-08-08 | 1.172952 |
| 2023-08-09 | 1.168549 |
| 2023-08-10 | 1.17029 |
| 2023-08-11 | 1.205386 |
| 2023-08-12 | 1.205383 |
| 2023-08-13 | 1.204191 |
| 2023-08-14 | 1.18426 |
| 2023-08-15 | 1.18391 |
| 2023-08-16 | 1.135192 |
| 2023-08-17 | 1.135502 |
| 2023-08-18 | 1.131609 |
| 2023-08-19 | 1.131597 |
| 2023-08-20 | 1.132058 |
| 2023-08-21 | 1.12497 |
| 2023-08-22 | 1.137358 |
| 2023-08-23 | 1.150171 |
| 2023-08-24 | 1.143578 |
| 2023-08-25 | 1.150757 |
| 2023-08-26 | 1.150752 |
| 2023-08-27 | 1.150813 |
| 2023-08-28 | 1.15607 |
| 2023-08-29 | 1.15558 |
| 2023-08-30 | 1.164658 |
| 2023-08-31 | 1.159884 |
| 2023-09-01 | 1.165396 |
| 2023-09-02 | 1.16538 |
| 2023-09-03 | 1.165454 |
| 2023-09-04 | 1.162748 |
| 2023-09-05 | 1.176597 |
| 2023-09-06 | 1.174664 |
| 2023-09-07 | 1.183554 |
| 2023-09-08 | 1.177076 |
| 2023-09-09 | 1.177069 |
| 2023-09-10 | 1.176695 |
| 2023-09-11 | 1.148067 |
| 2023-09-12 | 1.152682 |
| 2023-09-13 | 1.161124 |
| 2023-09-14 | 1.157996 |
| 2023-09-15 | 1.16487 |
| 2023-09-16 | 1.164862 |
| 2023-09-17 | 1.164931 |
| 2023-09-18 | 1.15837 |
| 2023-09-19 | 1.155498 |
| 2023-09-20 | 1.156532 |
| 2023-09-22 | 1.158783 |
| 2023-09-23 | 1.158862 |
| 2023-09-24 | 1.15723 |
| 2023-09-25 | 1.154153 |
| 2023-09-26 | 1.159217 |
| 2023-09-27 | 1.162448 |
| 2023-09-28 | 1.150658 |
| 2023-09-29 | 1.17817 |
| 2023-09-30 | 1.161436 |
| 2023-10-01 | 1.161689 |
| 2023-10-02 | 1.188164 |
| 2023-10-03 | 1.212172 |
| 2023-10-04 | 1.196089 |
| 2023-10-05 | 1.20305 |
| 2023-10-06 | 1.211926 |
| 2023-10-07 | 1.215234 |
| 2023-10-08 | 1.21291 |
| 2023-10-09 | 1.189533 |
| 2023-10-10 | 1.20474 |
| 2023-10-11 | 1.20559 |
| 2023-10-12 | 1.174079 |
| 2023-10-13 | 1.171062 |
| 2023-10-14 | 1.170404 |
| 2023-10-15 | 1.173767 |
| 2023-10-16 | 1.169822 |
| 2023-10-17 | 1.171594 |
| 2023-10-18 | 1.174068 |
| 2023-10-19 | 1.166229 |
| 2023-10-20 | 1.149033 |
| 2023-10-21 | 1.150884 |
| 2023-10-22 | 1.147955 |
| 2023-10-23 | 1.141554 |
| 2023-10-24 | 1.124963 |
| 2023-10-25 | 1.129699 |
| 2023-10-26 | 1.126593 |
| 2023-10-27 | 1.12819 |
| 2023-10-28 | 1.130372 |
| 2023-10-29 | 1.128899 |
| 2023-10-30 | 1.111854 |
| 2023-10-31 | 1.116069 |
| 2023-11-01 | 1.112999 |
| 2023-11-02 | 1.11645 |
| 2023-11-03 | 1.112446 |
| 2023-11-04 | 1.116672 |
| 2023-11-05 | 1.106715 |
| 2023-11-06 | 1.109949 |
| 2023-11-07 | 1.103078 |
| 2023-11-08 | 1.103253 |
| 2023-11-09 | 1.105518 |
| 2023-11-10 | 1.106675 |
| 2023-11-11 | 1.108046 |
| 2023-11-12 | 1.107732 |
| 2023-11-13 | 1.100858 |
| 2023-11-14 | 1.093624 |
| 2023-11-15 | 1.0773 |
| 2023-11-16 | 1.071256 |
| 2023-11-17 | 1.076061 |
| 2023-11-18 | 1.070786 |
| 2023-11-19 | 1.080022 |
| 2023-11-20 | 1.065243 |
| 2023-11-21 | 1.059123 |
| 2023-11-22 | 1.061719 |
| 2023-11-23 | 1.063137 |
| 2023-11-24 | 1.062603 |
| 2023-11-25 | 1.071905 |
| 2023-11-26 | 1.070274 |
| 2023-11-27 | 1.067851 |
| 2023-11-28 | 1.071383 |
| 2023-11-29 | 1.064095 |
| 2023-11-30 | 1.071218 |
| 2023-12-01 | 1.08552 |
| 2023-12-02 | 1.095526 |
| 2023-12-03 | 1.093217 |
| 2023-12-04 | 1.089047 |
| 2023-12-05 | 1.104992 |
| 2023-12-06 | 1.106045 |
| 2023-12-07 | 1.10916 |
| 2023-12-08 | 1.102626 |
| 2023-12-09 | 1.105122 |
| 2023-12-10 | 1.10159 |
| 2023-12-11 | 1.094489 |
| 2023-12-12 | 1.084721 |
| 2023-12-13 | 1.083123 |
| 2023-12-14 | 1.075249 |
| 2023-12-15 | 1.081293 |
| 2023-12-16 | 1.086494 |
| 2023-12-17 | 1.090206 |
| 2023-12-18 | 1.083645 |
| 2023-12-19 | 1.090566 |
| 2023-12-20 | 1.088504 |
| 2023-12-21 | 1.100219 |
| 2023-12-22 | 1.109009 |
| 2023-12-23 | 1.110566 |
| 2023-12-24 | 1.109346 |
| 2023-12-25 | 1.110328 |
| 2023-12-26 | 1.107063 |
| 2023-12-27 | 1.100005 |
| 2023-12-28 | 1.07893 |
| 2023-12-29 | 1.076638 |
| 2023-12-30 | 1.074052 |
| 2023-12-31 | 1.07432 |
| 2024-01-01 | 1.069576 |
| 2024-01-02 | 1.085645 |
| 2024-01-03 | 1.097926 |
| 2024-01-04 | 1.096698 |
| 2024-01-05 | 1.096133 |
| 2024-01-06 | 1.092916 |
| 2024-01-07 | 1.093487 |
| 2024-01-08 | 1.095258 |
| 2024-01-09 | 1.088284 |
| 2024-01-10 | 1.086646 |
| 2024-01-11 | 1.080487 |
| 2024-01-12 | 1.084013 |
| 2024-01-13 | 1.061842 |
| 2024-01-14 | 1.066261 |
| 2024-01-15 | 1.081627 |
| 2024-01-16 | 1.080096 |
| 2024-01-17 | 1.074402 |
| 2024-01-18 | 1.079279 |
| 2024-01-19 | 1.066207 |
| 2024-01-20 | 1.061088 |
| 2024-01-21 | 1.060415 |
| 2024-01-22 | 1.071026 |
| 2024-01-23 | 1.075386 |
| 2024-01-24 | 1.077811 |
| 2024-01-25 | 1.082254 |
| 2024-01-26 | 1.086695 |
| 2024-01-27 | 1.079669 |
| 2024-01-28 | 1.080614 |
| 2024-01-29 | 1.078552 |
| 2024-01-30 | 1.086727 |
| 2024-01-31 | 1.084696 |
| 2024-02-01 | 1.09218 |
| 2024-02-02 | 1.094955 |
| 2024-02-03 | 1.096349 |
| 2024-02-04 | 1.093695 |
| 2024-02-05 | 1.092644 |
| 2024-02-06 | 1.097201 |
| 2024-02-07 | 1.098234 |
| 2024-02-08 | 1.096875 |
| 2024-02-09 | 1.095767 |
| 2024-02-10 | 1.0969 |
| 2024-02-11 | 1.097262 |
| 2024-02-12 | 1.097861 |
| 2024-02-13 | 1.097458 |
| 2024-02-14 | 1.101327 |
| 2024-02-15 | 1.107056 |
| 2024-02-16 | 1.107742 |
| 2024-02-17 | 1.108676 |
| 2024-02-18 | 1.108801 |
| 2024-02-19 | 1.103816 |
| 2024-02-20 | 1.105183 |
| 2024-02-21 | 1.10625 |
| 2024-02-22 | 1.109795 |
| 2024-02-23 | 1.121555 |
| 2024-02-24 | 1.134176 |
| 2024-02-25 | 1.121244 |
| 2024-02-26 | 1.106678 |
| 2024-02-27 | 1.105103 |
| 2024-02-28 | 1.099974 |
| 2024-04-01 | 1.11088 |
| 2024-04-02 | 1.099436 |
| 2024-04-03 | 1.099258 |
| 2024-04-04 | 1.101008 |
| 2024-04-05 | 1.10225 |
| 2024-04-06 | 1.111361 |
| 2024-04-07 | 1.111302 |
| 2024-04-08 | 1.105029 |
| 2024-04-09 | 1.103136 |
| 2024-04-10 | 1.110447 |
| 2024-04-11 | 1.099819 |
| 2024-04-12 | 1.099084 |
| 2024-04-13 | 1.116779 |
| 2024-04-14 | 1.116805 |
| 2024-04-15 | 1.102744 |
| 2024-04-16 | 1.113577 |
| 2024-04-17 | 1.107677 |
| 2024-04-18 | 1.101575 |
| 2024-04-19 | 1.104705 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明