1INR = 1.319037RSD
1印度卢比 = 1.319037塞尔维亚第纳尔
按当前汇率,1印度卢比可兑换1.319037塞尔维亚第纳尔
汇率更新时间:2024-04-21 00:01
塞尔维亚第纳尔对印度卢比汇率 印度卢比汇率 塞尔维亚第纳尔汇率
声明与提示:印度卢比对塞尔维亚第纳尔汇率价格为中间价参考值,各银行印度卢比兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.308091 |
2024-04-02 | 1.304895 |
2024-04-03 | 1.295272 |
2024-04-04 | 1.293104 |
2024-04-05 | 1.296706 |
2024-04-06 | 1.297981 |
2024-04-07 | 1.297909 |
2024-04-08 | 1.296407 |
2024-04-09 | 1.296744 |
2024-04-10 | 1.308359 |
2024-04-11 | 1.311189 |
2024-04-12 | 1.315643 |
2024-04-13 | 1.316608 |
2024-04-14 | 1.315477 |
2024-04-15 | 1.317495 |
2024-04-16 | 1.317007 |
2024-04-17 | 1.315556 |
2024-04-18 | 1.314904 |
2024-04-19 | 1.318555 |
2024-04-20 | 1.319038 |
日期 | 汇率 |
---|---|
2023-04-21 | 1.300218 |
2023-04-22 | 1.300213 |
2023-04-23 | 1.301271 |
2023-04-24 | 1.296086 |
2023-04-25 | 1.302932 |
2023-04-26 | 1.298765 |
2023-04-27 | 1.300992 |
2023-04-28 | 1.302309 |
2023-04-29 | 1.302311 |
2023-04-30 | 1.291475 |
2023-05-01 | 1.302005 |
2023-05-02 | 1.303056 |
2023-05-03 | 1.295728 |
2023-05-04 | 1.302299 |
2023-05-05 | 1.302294 |
2023-05-06 | 1.302285 |
2023-05-07 | 1.295123 |
2023-05-08 | 1.303709 |
2023-05-09 | 1.302594 |
2023-05-10 | 1.302981 |
2023-05-11 | 1.308256 |
2023-05-12 | 1.314066 |
2023-05-13 | 1.314942 |
2023-05-14 | 1.308141 |
2023-05-15 | 1.310363 |
2023-05-16 | 1.311491 |
2023-05-17 | 1.311908 |
2023-05-18 | 1.315255 |
2023-05-19 | 1.310021 |
2023-05-20 | 1.310182 |
2023-05-21 | 1.30788 |
2023-05-22 | 1.309555 |
2023-05-23 | 1.31342 |
2023-05-24 | 1.318007 |
2023-05-25 | 1.321095 |
2023-05-26 | 1.323315 |
2023-05-27 | 1.323312 |
2023-05-28 | 1.323548 |
2023-05-29 | 1.325728 |
2023-05-30 | 1.3217 |
2023-05-31 | 1.326241 |
2023-06-01 | 1.324205 |
2023-06-02 | 1.326802 |
2023-06-03 | 1.328845 |
2023-06-04 | 1.326915 |
2023-06-05 | 1.326215 |
2023-06-06 | 1.328501 |
2023-06-07 | 1.32617 |
2023-06-08 | 1.317805 |
2023-06-09 | 1.322167 |
2023-06-10 | 1.323519 |
2023-06-11 | 1.322039 |
2023-06-12 | 1.323162 |
2023-06-13 | 1.319936 |
2023-06-14 | 1.319153 |
2023-06-15 | 1.307299 |
2023-06-16 | 1.307717 |
2023-06-17 | 1.307718 |
2023-06-18 | 1.305284 |
2023-06-19 | 1.309303 |
2023-06-20 | 1.309701 |
2023-06-21 | 1.302639 |
2023-06-22 | 1.307014 |
2023-06-23 | 1.313468 |
2023-06-24 | 1.313034 |
2023-06-25 | 1.308917 |
2023-06-26 | 1.310574 |
2023-06-27 | 1.30497 |
2023-06-28 | 1.309058 |
2023-06-29 | 1.31402 |
2023-06-30 | 1.308143 |
2023-07-01 | 1.308142 |
2023-07-02 | 1.307956 |
2023-07-03 | 1.310782 |
2023-07-04 | 1.313768 |
2023-07-05 | 1.31138 |
2023-07-06 | 1.300754 |
2023-07-07 | 1.292366 |
2023-07-08 | 1.292601 |
2023-07-09 | 1.293273 |
2023-07-10 | 1.291628 |
2023-07-11 | 1.291593 |
2023-07-12 | 1.283949 |
2023-07-13 | 1.273043 |
2023-07-14 | 1.270113 |
2023-07-15 | 1.270095 |
2023-07-16 | 1.270526 |
2023-07-17 | 1.270925 |
2023-07-18 | 1.271095 |
2023-07-19 | 1.274632 |
2023-07-20 | 1.282233 |
2023-07-21 | 1.284557 |
2023-07-22 | 1.283924 |
2023-07-23 | 1.28394 |
2023-07-24 | 1.294547 |
2023-07-25 | 1.293725 |
2023-07-26 | 1.289581 |
2023-07-27 | 1.295393 |
2023-07-28 | 1.294245 |
2023-07-29 | 1.294242 |
2023-07-30 | 1.292521 |
2023-07-31 | 1.296561 |
2023-08-01 | 1.294685 |
2023-08-02 | 1.296319 |
2023-08-03 | 1.293076 |
2023-08-04 | 1.288149 |
2023-08-05 | 1.288153 |
2023-08-06 | 1.288428 |
2023-08-07 | 1.288288 |
2023-08-08 | 1.292335 |
2023-08-09 | 1.288358 |
2023-08-10 | 1.288237 |
2023-08-11 | 1.291023 |
2023-08-12 | 1.291024 |
2023-08-13 | 1.290724 |
2023-08-14 | 1.292742 |
2023-08-15 | 1.292863 |
2023-08-16 | 1.29494 |
2023-08-17 | 1.297416 |
2023-08-18 | 1.296007 |
2023-08-19 | 1.295996 |
2023-08-20 | 1.294717 |
2023-08-21 | 1.295008 |
2023-08-22 | 1.301376 |
2023-08-23 | 1.307768 |
2023-08-24 | 1.313339 |
2023-08-25 | 1.314148 |
2023-08-26 | 1.314146 |
2023-08-27 | 1.315858 |
2023-08-28 | 1.310622 |
2023-08-29 | 1.304977 |
2023-08-30 | 1.298065 |
2023-08-31 | 1.308594 |
2023-09-01 | 1.315042 |
2023-09-02 | 1.315027 |
2023-09-03 | 1.315033 |
2023-09-04 | 1.312112 |
2023-09-05 | 1.313482 |
2023-09-06 | 1.313275 |
2023-09-07 | 1.317128 |
2023-09-08 | 1.317011 |
2023-09-09 | 1.317006 |
2023-09-10 | 1.318442 |
2023-09-11 | 1.317319 |
2023-09-12 | 1.328471 |
2023-09-13 | 1.318241 |
2023-09-14 | 1.325969 |
2023-09-15 | 1.323813 |
2023-09-16 | 1.32381 |
2023-09-17 | 1.322794 |
2023-09-18 | 1.317615 |
2023-09-19 | 1.311237 |
2023-09-20 | 1.322727 |
2023-09-22 | 1.325218 |
2023-09-23 | 1.32531 |
2023-09-24 | 1.32273 |
2023-09-25 | 1.333061 |
2023-09-26 | 1.331434 |
2023-09-27 | 1.341051 |
2023-09-28 | 1.334464 |
2023-09-29 | 1.333757 |
2023-09-30 | 1.334514 |
2023-10-01 | 1.334804 |
2023-10-02 | 1.345078 |
2023-10-03 | 1.345733 |
2023-10-04 | 1.339653 |
2023-10-05 | 1.338845 |
2023-10-06 | 1.332111 |
2023-10-07 | 1.331401 |
2023-10-08 | 1.33295 |
2023-10-09 | 1.335821 |
2023-10-10 | 1.327302 |
2023-10-11 | 1.327519 |
2023-10-12 | 1.334945 |
2023-10-13 | 1.33593 |
2023-10-14 | 1.335811 |
2023-10-15 | 1.338119 |
2023-10-16 | 1.335376 |
2023-10-17 | 1.331326 |
2023-10-18 | 1.334523 |
2023-10-19 | 1.332711 |
2023-10-20 | 1.329717 |
2023-10-21 | 1.330774 |
2023-10-22 | 1.331783 |
2023-10-23 | 1.327437 |
2023-10-24 | 1.329971 |
2023-10-25 | 1.335256 |
2023-10-26 | 1.334164 |
2023-10-27 | 1.328846 |
2023-10-28 | 1.329205 |
2023-10-29 | 1.332366 |
2023-10-30 | 1.328363 |
2023-10-31 | 1.328876 |
2023-11-01 | 1.331536 |
2023-11-02 | 1.323805 |
2023-11-03 | 1.314041 |
2023-11-04 | 1.313708 |
2023-11-05 | 1.313779 |
2023-11-06 | 1.310888 |
2023-11-07 | 1.31783 |
2023-11-08 | 1.317271 |
2023-11-09 | 1.313987 |
2023-11-10 | 1.317601 |
2023-11-11 | 1.314782 |
2023-11-12 | 1.315418 |
2023-11-13 | 1.316824 |
2023-11-14 | 1.303312 |
2023-11-15 | 1.298367 |
2023-11-16 | 1.295493 |
2023-11-17 | 1.293841 |
2023-11-18 | 1.294987 |
2023-11-19 | 1.295203 |
2023-11-20 | 1.286234 |
2023-11-21 | 1.28675 |
2023-11-22 | 1.293802 |
2023-11-23 | 1.289115 |
2023-11-24 | 1.286125 |
2023-11-25 | 1.287792 |
2023-11-26 | 1.288014 |
2023-11-27 | 1.286007 |
2023-11-28 | 1.281098 |
2023-11-29 | 1.281134 |
2023-11-30 | 1.287668 |
2023-12-01 | 1.297387 |
2023-12-02 | 1.292909 |
2023-12-03 | 1.293478 |
2023-12-04 | 1.298166 |
2023-12-05 | 1.300052 |
2023-12-06 | 1.303557 |
2023-12-07 | 1.305314 |
2023-12-08 | 1.305751 |
2023-12-09 | 1.3075 |
2023-12-10 | 1.307575 |
2023-12-11 | 1.308009 |
2023-12-12 | 1.303274 |
2023-12-13 | 1.302255 |
2023-12-14 | 1.279395 |
2023-12-15 | 1.293375 |
2023-12-16 | 1.294972 |
2023-12-17 | 1.29603 |
2023-12-18 | 1.291544 |
2023-12-19 | 1.283543 |
2023-12-20 | 1.284383 |
2023-12-21 | 1.280553 |
2023-12-22 | 1.279002 |
2023-12-23 | 1.279754 |
2023-12-24 | 1.278578 |
2023-12-25 | 1.279126 |
2023-12-26 | 1.277984 |
2023-12-27 | 1.266671 |
2023-12-28 | 1.268179 |
2023-12-29 | 1.275098 |
2023-12-30 | 1.276949 |
2023-12-31 | 1.277008 |
2024-01-01 | 1.275861 |
2024-01-02 | 1.285375 |
2024-01-03 | 1.290626 |
2024-01-04 | 1.285569 |
2024-01-05 | 1.285036 |
2024-01-06 | 1.289101 |
2024-01-07 | 1.28989 |
2024-01-08 | 1.287096 |
2024-01-09 | 1.291654 |
2024-01-10 | 1.287386 |
2024-01-11 | 1.289506 |
2024-01-12 | 1.290886 |
2024-01-13 | 1.291556 |
2024-01-14 | 1.292281 |
2024-01-15 | 1.292339 |
2024-01-16 | 1.29616 |
2024-01-17 | 1.298974 |
2024-01-18 | 1.298889 |
2024-01-19 | 1.295901 |
2024-01-20 | 1.294228 |
2024-01-21 | 1.294088 |
2024-01-22 | 1.295887 |
2024-01-23 | 1.301439 |
2024-01-24 | 1.293744 |
2024-01-25 | 1.302153 |
2024-01-26 | 1.298153 |
2024-01-27 | 1.298622 |
2024-01-28 | 1.298636 |
2024-01-29 | 1.305343 |
2024-01-30 | 1.301179 |
2024-01-31 | 1.299317 |
2024-02-01 | 1.304126 |
2024-02-02 | 1.306851 |
2024-02-03 | 1.308266 |
2024-02-04 | 1.308738 |
2024-02-05 | 1.31497 |
2024-02-06 | 1.312967 |
2024-02-07 | 1.312112 |
2024-02-08 | 1.311799 |
2024-02-09 | 1.308497 |
2024-02-10 | 1.308969 |
2024-02-11 | 1.308721 |
2024-02-12 | 1.311011 |
2024-02-13 | 1.315919 |
2024-02-14 | 1.316151 |
2024-02-15 | 1.311268 |
2024-02-16 | 1.310159 |
2024-02-17 | 1.310236 |
2024-02-18 | 1.310477 |
2024-02-19 | 1.3105 |
2024-02-20 | 1.306512 |
2024-02-21 | 1.308104 |
2024-02-22 | 1.308062 |
2024-02-23 | 1.306748 |
2024-02-24 | 1.307104 |
2024-02-25 | 1.307142 |
2024-02-26 | 1.303525 |
2024-02-27 | 1.303135 |
2024-02-28 | 1.305098 |
2024-04-01 | 1.308091 |
2024-04-02 | 1.304895 |
2024-04-03 | 1.295272 |
2024-04-04 | 1.293104 |
2024-04-05 | 1.296706 |
2024-04-06 | 1.297981 |
2024-04-07 | 1.297909 |
2024-04-08 | 1.296407 |
2024-04-09 | 1.296744 |
2024-04-10 | 1.308359 |
2024-04-11 | 1.311189 |
2024-04-12 | 1.315643 |
2024-04-13 | 1.316608 |
2024-04-14 | 1.315477 |
2024-04-15 | 1.317495 |
2024-04-16 | 1.317007 |
2024-04-17 | 1.315556 |
2024-04-18 | 1.314904 |
2024-04-19 | 1.318555 |
2024-04-20 | 1.319038 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明