1INR = 0.443045NIO
1印度卢比 = 0.443045尼加拉瓜科多巴
按当前汇率,1印度卢比可兑换0.443045尼加拉瓜科多巴
汇率更新时间:2024-04-20 18:01
尼加拉瓜科多巴对印度卢比汇率 印度卢比汇率 尼加拉瓜科多巴汇率
声明与提示:印度卢比对尼加拉瓜科多巴汇率价格为中间价参考值,各银行印度卢比兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.441163 |
2024-04-02 | 0.441693 |
2024-04-03 | 0.440882 |
2024-04-04 | 0.441356 |
2024-04-05 | 0.441955 |
2024-04-06 | 0.439711 |
2024-04-07 | 0.439677 |
2024-04-08 | 0.441654 |
2024-04-09 | 0.442241 |
2024-04-10 | 0.441749 |
2024-04-11 | 0.446166 |
2024-04-12 | 0.44449 |
2024-04-13 | 0.438393 |
2024-04-14 | 0.438321 |
2024-04-15 | 0.440472 |
2024-04-16 | 0.439996 |
2024-04-17 | 0.439888 |
2024-04-18 | 0.441579 |
2024-04-19 | 0.442765 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.444799 |
2023-04-21 | 0.444656 |
2023-04-22 | 0.444654 |
2023-04-23 | 0.445179 |
2023-04-24 | 0.445437 |
2023-04-25 | 0.445966 |
2023-04-26 | 0.447419 |
2023-04-27 | 0.447492 |
2023-04-28 | 0.446942 |
2023-04-29 | 0.446939 |
2023-04-30 | 0.442603 |
2023-05-01 | 0.446596 |
2023-05-02 | 0.446554 |
2023-05-03 | 0.447035 |
2023-05-04 | 0.44667 |
2023-05-05 | 0.447214 |
2023-05-06 | 0.447208 |
2023-05-07 | 0.447363 |
2023-05-08 | 0.447331 |
2023-05-09 | 0.44558 |
2023-05-10 | 0.446609 |
2023-05-11 | 0.445145 |
2023-05-12 | 0.444042 |
2023-05-13 | 0.444338 |
2023-05-14 | 0.443618 |
2023-05-15 | 0.444074 |
2023-05-16 | 0.444438 |
2023-05-17 | 0.443518 |
2023-05-18 | 0.441861 |
2023-05-19 | 0.441227 |
2023-05-20 | 0.440324 |
2023-05-21 | 0.440296 |
2023-05-22 | 0.441313 |
2023-05-23 | 0.441026 |
2023-05-24 | 0.441458 |
2023-05-25 | 0.441613 |
2023-05-26 | 0.442076 |
2023-05-27 | 0.442073 |
2023-05-28 | 0.443799 |
2023-05-29 | 0.442802 |
2023-05-30 | 0.442244 |
2023-05-31 | 0.442268 |
2023-06-01 | 0.444401 |
2023-06-02 | 0.443684 |
2023-06-03 | 0.443706 |
2023-06-04 | 0.445156 |
2023-06-05 | 0.442474 |
2023-06-06 | 0.442568 |
2023-06-07 | 0.442337 |
2023-06-08 | 0.44342 |
2023-06-09 | 0.4432 |
2023-06-10 | 0.443573 |
2023-06-11 | 0.44343 |
2023-06-12 | 0.444137 |
2023-06-13 | 0.444098 |
2023-06-14 | 0.445728 |
2023-06-15 | 0.446594 |
2023-06-16 | 0.446245 |
2023-06-17 | 0.446244 |
2023-06-18 | 0.445775 |
2023-06-19 | 0.44575 |
2023-06-20 | 0.445927 |
2023-06-21 | 0.446157 |
2023-06-22 | 0.446288 |
2023-06-23 | 0.445969 |
2023-06-24 | 0.445821 |
2023-06-25 | 0.443914 |
2023-06-26 | 0.445666 |
2023-06-27 | 0.445913 |
2023-06-28 | 0.445927 |
2023-06-29 | 0.445373 |
2023-06-30 | 0.445512 |
2023-07-01 | 0.445514 |
2023-07-02 | 0.442697 |
2023-07-03 | 0.446366 |
2023-07-04 | 0.446104 |
2023-07-05 | 0.443754 |
2023-07-06 | 0.441823 |
2023-07-07 | 0.442176 |
2023-07-08 | 0.442227 |
2023-07-09 | 0.439888 |
2023-07-10 | 0.44241 |
2023-07-11 | 0.444176 |
2023-07-12 | 0.44585 |
2023-07-13 | 0.445577 |
2023-07-14 | 0.44506 |
2023-07-15 | 0.444303 |
2023-07-16 | 0.444458 |
2023-07-17 | 0.445583 |
2023-07-18 | 0.445468 |
2023-07-19 | 0.445502 |
2023-07-20 | 0.44551 |
2023-07-21 | 0.445409 |
2023-07-22 | 0.445716 |
2023-07-23 | 0.445726 |
2023-07-24 | 0.446663 |
2023-07-25 | 0.446124 |
2023-07-26 | 0.446213 |
2023-07-27 | 0.444064 |
2023-07-28 | 0.443681 |
2023-07-29 | 0.442989 |
2023-07-30 | 0.443155 |
2023-07-31 | 0.444863 |
2023-08-01 | 0.444286 |
2023-08-02 | 0.443205 |
2023-08-03 | 0.44124 |
2023-08-04 | 0.442635 |
2023-08-05 | 0.442638 |
2023-08-06 | 0.441786 |
2023-08-07 | 0.441773 |
2023-08-08 | 0.441411 |
2023-08-09 | 0.441277 |
2023-08-10 | 0.44132 |
2023-08-11 | 0.44102 |
2023-08-12 | 0.442183 |
2023-08-13 | 0.442769 |
2023-08-14 | 0.43979 |
2023-08-15 | 0.439615 |
2023-08-16 | 0.439341 |
2023-08-17 | 0.440107 |
2023-08-18 | 0.439654 |
2023-08-19 | 0.43965 |
2023-08-20 | 0.438958 |
2023-08-21 | 0.439927 |
2023-08-22 | 0.440154 |
2023-08-23 | 0.443021 |
2023-08-24 | 0.442545 |
2023-08-25 | 0.442951 |
2023-08-26 | 0.443433 |
2023-08-27 | 0.443464 |
2023-08-28 | 0.44266 |
2023-08-29 | 0.442988 |
2023-08-30 | 0.442869 |
2023-08-31 | 0.442749 |
2023-09-01 | 0.442377 |
2023-09-02 | 0.442368 |
2023-09-03 | 0.442375 |
2023-09-04 | 0.442358 |
2023-09-05 | 0.440042 |
2023-09-06 | 0.439365 |
2023-09-07 | 0.439476 |
2023-09-08 | 0.440491 |
2023-09-09 | 0.440491 |
2023-09-10 | 0.439839 |
2023-09-11 | 0.441261 |
2023-09-12 | 0.444835 |
2023-09-13 | 0.441567 |
2023-09-14 | 0.440104 |
2023-09-15 | 0.440052 |
2023-09-16 | 0.440049 |
2023-09-17 | 0.43974 |
2023-09-18 | 0.439716 |
2023-09-19 | 0.436927 |
2023-09-20 | 0.440522 |
2023-09-22 | 0.44029 |
2023-09-23 | 0.438806 |
2023-09-24 | 0.439087 |
2023-09-25 | 0.440423 |
2023-09-26 | 0.438798 |
2023-09-27 | 0.440914 |
2023-09-28 | 0.439585 |
2023-09-29 | 0.439725 |
2023-09-30 | 0.441283 |
2023-10-01 | 0.441379 |
2023-10-02 | 0.442163 |
2023-10-03 | 0.439745 |
2023-10-04 | 0.439918 |
2023-10-05 | 0.438835 |
2023-10-06 | 0.438046 |
2023-10-07 | 0.438226 |
2023-10-08 | 0.438442 |
2023-10-09 | 0.438065 |
2023-10-10 | 0.439046 |
2023-10-11 | 0.439207 |
2023-10-12 | 0.44162 |
2023-10-13 | 0.439238 |
2023-10-14 | 0.438787 |
2023-10-15 | 0.439599 |
2023-10-16 | 0.440453 |
2023-10-17 | 0.439169 |
2023-10-18 | 0.439686 |
2023-10-19 | 0.43957 |
2023-10-20 | 0.440363 |
2023-10-21 | 0.440608 |
2023-10-22 | 0.439765 |
2023-10-23 | 0.440977 |
2023-10-24 | 0.440997 |
2023-10-25 | 0.440028 |
2023-10-26 | 0.439346 |
2023-10-27 | 0.43888 |
2023-10-28 | 0.438418 |
2023-10-29 | 0.439283 |
2023-10-30 | 0.439043 |
2023-10-31 | 0.439547 |
2023-11-01 | 0.43955 |
2023-11-02 | 0.438939 |
2023-11-03 | 0.441296 |
2023-11-04 | 0.441313 |
2023-11-05 | 0.441088 |
2023-11-06 | 0.438164 |
2023-11-07 | 0.440044 |
2023-11-08 | 0.439807 |
2023-11-09 | 0.440702 |
2023-11-10 | 0.439444 |
2023-11-11 | 0.437516 |
2023-11-12 | 0.437655 |
2023-11-13 | 0.43964 |
2023-11-14 | 0.440715 |
2023-11-15 | 0.43726 |
2023-11-16 | 0.439818 |
2023-11-17 | 0.439707 |
2023-11-18 | 0.437311 |
2023-11-19 | 0.437247 |
2023-11-20 | 0.438678 |
2023-11-21 | 0.439949 |
2023-11-22 | 0.439663 |
2023-11-23 | 0.439504 |
2023-11-24 | 0.440448 |
2023-11-25 | 0.44122 |
2023-11-26 | 0.441272 |
2023-11-27 | 0.438717 |
2023-11-28 | 0.440372 |
2023-11-29 | 0.438717 |
2023-11-30 | 0.438962 |
2023-12-01 | 0.440676 |
2023-12-02 | 0.441472 |
2023-12-03 | 0.441542 |
2023-12-04 | 0.439641 |
2023-12-05 | 0.439245 |
2023-12-06 | 0.440296 |
2023-12-07 | 0.440591 |
2023-12-08 | 0.438558 |
2023-12-09 | 0.440714 |
2023-12-10 | 0.440506 |
2023-12-11 | 0.439326 |
2023-12-12 | 0.439853 |
2023-12-13 | 0.439292 |
2023-12-14 | 0.438254 |
2023-12-15 | 0.440639 |
2023-12-16 | 0.44313 |
2023-12-17 | 0.443233 |
2023-12-18 | 0.441071 |
2023-12-19 | 0.440151 |
2023-12-20 | 0.439798 |
2023-12-21 | 0.441744 |
2023-12-22 | 0.439689 |
2023-12-23 | 0.44019 |
2023-12-24 | 0.43976 |
2023-12-25 | 0.440576 |
2023-12-26 | 0.440545 |
2023-12-27 | 0.44045 |
2023-12-28 | 0.43949 |
2023-12-29 | 0.44007 |
2023-12-30 | 0.440333 |
2023-12-31 | 0.440339 |
2024-01-01 | 0.439904 |
2024-01-02 | 0.439729 |
2024-01-03 | 0.439246 |
2024-01-04 | 0.439644 |
2024-01-05 | 0.44057 |
2024-01-06 | 0.440671 |
2024-01-07 | 0.44062 |
2024-01-08 | 0.441724 |
2024-01-09 | 0.440227 |
2024-01-10 | 0.440789 |
2024-01-11 | 0.440631 |
2024-01-12 | 0.443416 |
2024-01-13 | 0.441933 |
2024-01-14 | 0.441837 |
2024-01-15 | 0.441758 |
2024-01-16 | 0.440695 |
2024-01-17 | 0.440276 |
2024-01-18 | 0.44094 |
2024-01-19 | 0.441704 |
2024-01-20 | 0.440333 |
2024-01-21 | 0.440583 |
2024-01-22 | 0.441497 |
2024-01-23 | 0.44039 |
2024-01-24 | 0.440712 |
2024-01-25 | 0.440914 |
2024-01-26 | 0.442525 |
2024-01-27 | 0.440588 |
2024-01-28 | 0.440567 |
2024-01-29 | 0.440604 |
2024-01-30 | 0.442305 |
2024-01-31 | 0.440788 |
2024-02-01 | 0.442671 |
2024-02-02 | 0.441048 |
2024-02-03 | 0.441528 |
2024-02-04 | 0.441405 |
2024-02-05 | 0.442287 |
2024-02-06 | 0.441492 |
2024-02-07 | 0.441483 |
2024-02-08 | 0.441714 |
2024-02-09 | 0.442735 |
2024-02-10 | 0.441096 |
2024-02-11 | 0.441057 |
2024-02-12 | 0.443082 |
2024-02-13 | 0.442685 |
2024-02-14 | 0.44389 |
2024-02-15 | 0.443018 |
2024-02-16 | 0.442973 |
2024-02-17 | 0.441456 |
2024-02-18 | 0.441172 |
2024-02-19 | 0.443053 |
2024-02-20 | 0.443575 |
2024-02-21 | 0.443812 |
2024-02-22 | 0.443831 |
2024-02-23 | 0.44433 |
2024-02-24 | 0.441985 |
2024-02-25 | 0.441996 |
2024-02-26 | 0.444114 |
2024-02-27 | 0.443912 |
2024-02-28 | 0.444141 |
2024-04-01 | 0.441163 |
2024-04-02 | 0.441693 |
2024-04-03 | 0.440882 |
2024-04-04 | 0.441356 |
2024-04-05 | 0.441955 |
2024-04-06 | 0.439711 |
2024-04-07 | 0.439677 |
2024-04-08 | 0.441654 |
2024-04-09 | 0.442241 |
2024-04-10 | 0.441749 |
2024-04-11 | 0.446166 |
2024-04-12 | 0.44449 |
2024-04-13 | 0.438393 |
2024-04-14 | 0.438321 |
2024-04-15 | 0.440472 |
2024-04-16 | 0.439996 |
2024-04-17 | 0.439888 |
2024-04-18 | 0.441579 |
2024-04-19 | 0.442765 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明