1INR = 0.206194MXN
1印度卢比 = 0.206194墨西哥比索
按当前汇率,1印度卢比可兑换0.206194墨西哥比索
汇率更新时间:2024-02-29 06:01
声明与提示:印度卢比对墨西哥比索汇率价格为中间价参考值,各银行印度卢比兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.219987 |
2023-03-30 | 0.220496 |
2023-03-31 | 0.219229 |
2023-04-01 | 0.219241 |
2023-04-02 | 0.219428 |
2023-04-03 | 0.220273 |
2023-04-04 | 0.220787 |
2023-04-05 | 0.223409 |
2023-04-06 | 0.222967 |
2023-04-07 | 0.221386 |
2023-04-08 | 0.221476 |
2023-04-09 | 0.221725 |
2023-04-10 | 0.221597 |
2023-04-11 | 0.22158 |
2023-04-12 | 0.220586 |
2023-04-13 | 0.220559 |
2023-04-14 | 0.220057 |
2023-04-15 | 0.220066 |
2023-04-16 | 0.219663 |
2023-04-17 | 0.219973 |
2023-04-18 | 0.219832 |
2023-04-19 | 0.219348 |
2023-04-20 | 0.219255 |
2023-04-21 | 0.219224 |
2023-04-22 | 0.219247 |
2023-04-23 | 0.219415 |
2023-04-24 | 0.219735 |
2023-04-25 | 0.220298 |
2023-04-26 | 0.222104 |
2023-04-27 | 0.220713 |
2023-04-28 | 0.2202 |
2023-04-29 | 0.220204 |
2023-04-30 | 0.220391 |
2023-05-01 | 0.219441 |
2023-05-02 | 0.219844 |
2023-05-03 | 0.220014 |
2023-05-04 | 0.219079 |
2023-05-05 | 0.217338 |
2023-05-06 | 0.217337 |
2023-05-07 | 0.217309 |
2023-05-08 | 0.217511 |
2023-05-09 | 0.216348 |
2023-05-10 | 0.214292 |
2023-05-11 | 0.214208 |
2023-05-12 | 0.213953 |
2023-05-13 | 0.214078 |
2023-05-14 | 0.214 |
2023-05-15 | 0.212096 |
2023-05-16 | 0.21262 |
2023-05-17 | 0.213472 |
2023-05-18 | 0.214149 |
2023-05-19 | 0.214841 |
2023-05-20 | 0.214834 |
2023-05-21 | 0.214533 |
2023-05-22 | 0.216073 |
2023-05-23 | 0.21684 |
2023-05-24 | 0.215256 |
2023-05-25 | 0.215803 |
2023-05-26 | 0.213532 |
2023-05-27 | 0.213528 |
2023-05-28 | 0.213392 |
2023-05-29 | 0.213066 |
2023-05-30 | 0.21357 |
2023-05-31 | 0.213886 |
2023-06-01 | 0.213391 |
2023-06-02 | 0.213062 |
2023-06-03 | 0.213067 |
2023-06-04 | 0.213096 |
2023-06-05 | 0.211634 |
2023-06-06 | 0.210683 |
2023-06-07 | 0.210183 |
2023-06-08 | 0.210747 |
2023-06-09 | 0.209671 |
2023-06-10 | 0.209671 |
2023-06-11 | 0.209728 |
2023-06-12 | 0.209928 |
2023-06-13 | 0.209428 |
2023-06-14 | 0.20869 |
2023-06-15 | 0.209135 |
2023-06-16 | 0.208537 |
2023-06-17 | 0.20854 |
2023-06-18 | 0.208528 |
2023-06-19 | 0.20836 |
2023-06-20 | 0.209891 |
2023-06-21 | 0.209152 |
2023-06-22 | 0.209763 |
2023-06-23 | 0.209421 |
2023-06-24 | 0.20935 |
2023-06-25 | 0.209395 |
2023-06-26 | 0.208972 |
2023-06-27 | 0.20836 |
2023-06-28 | 0.208454 |
2023-06-29 | 0.208657 |
2023-06-30 | 0.208594 |
2023-07-01 | 0.208595 |
2023-07-02 | 0.208626 |
2023-07-03 | 0.208214 |
2023-07-04 | 0.207948 |
2023-07-05 | 0.206531 |
2023-07-06 | 0.208497 |
2023-07-07 | 0.207449 |
2023-07-08 | 0.20747 |
2023-07-09 | 0.207469 |
2023-07-10 | 0.206828 |
2023-07-11 | 0.206782 |
2023-07-12 | 0.206134 |
2023-07-13 | 0.205308 |
2023-07-14 | 0.203949 |
2023-07-15 | 0.203929 |
2023-07-16 | 0.204073 |
2023-07-17 | 0.203878 |
2023-07-18 | 0.204114 |
2023-07-19 | 0.203728 |
2023-07-20 | 0.205648 |
2023-07-21 | 0.207201 |
2023-07-22 | 0.2072 |
2023-07-23 | 0.207219 |
2023-07-24 | 0.205722 |
2023-07-25 | 0.206733 |
2023-07-26 | 0.205548 |
2023-07-27 | 0.204631 |
2023-07-28 | 0.202879 |
2023-07-29 | 0.20288 |
2023-07-30 | 0.202813 |
2023-07-31 | 0.203655 |
2023-08-01 | 0.205055 |
2023-08-02 | 0.2059 |
2023-08-03 | 0.20923 |
2023-08-04 | 0.206574 |
2023-08-05 | 0.206574 |
2023-08-06 | 0.206639 |
2023-08-07 | 0.206321 |
2023-08-08 | 0.206663 |
2023-08-09 | 0.205867 |
2023-08-10 | 0.206218 |
2023-08-11 | 0.205085 |
2023-08-12 | 0.205086 |
2023-08-13 | 0.204996 |
2023-08-14 | 0.205072 |
2023-08-15 | 0.205977 |
2023-08-16 | 0.205771 |
2023-08-17 | 0.205887 |
2023-08-18 | 0.205128 |
2023-08-19 | 0.205135 |
2023-08-20 | 0.205064 |
2023-08-21 | 0.204834 |
2023-08-22 | 0.203502 |
2023-08-23 | 0.203512 |
2023-08-24 | 0.203634 |
2023-08-25 | 0.202962 |
2023-08-26 | 0.202969 |
2023-08-27 | 0.20291 |
2023-08-28 | 0.203082 |
2023-08-29 | 0.203416 |
2023-08-30 | 0.202712 |
2023-08-31 | 0.205789 |
2023-09-01 | 0.206625 |
2023-09-02 | 0.206625 |
2023-09-03 | 0.206624 |
2023-09-04 | 0.207599 |
2023-09-05 | 0.209106 |
2023-09-06 | 0.211306 |
2023-09-07 | 0.211404 |
2023-09-08 | 0.211896 |
2023-09-09 | 0.211895 |
2023-09-10 | 0.211457 |
2023-09-11 | 0.208726 |
2023-09-12 | 0.209455 |
2023-09-13 | 0.206884 |
2023-09-14 | 0.205778 |
2023-09-15 | 0.205524 |
2023-09-16 | 0.20553 |
2023-09-17 | 0.205419 |
2023-09-18 | 0.20576 |
2023-09-19 | 0.203952 |
2023-09-20 | 0.205744 |
2023-09-22 | 0.207131 |
2023-09-23 | 0.207149 |
2023-09-24 | 0.206941 |
2023-09-25 | 0.209544 |
2023-09-26 | 0.210589 |
2023-09-27 | 0.212729 |
2023-09-28 | 0.210738 |
2023-09-29 | 0.209421 |
2023-09-30 | 0.209635 |
2023-10-01 | 0.209669 |
2023-10-02 | 0.212824 |
2023-10-03 | 0.217373 |
2023-10-04 | 0.21564 |
2023-10-05 | 0.220029 |
2023-10-06 | 0.218498 |
2023-10-07 | 0.218584 |
2023-10-08 | 0.219437 |
2023-10-09 | 0.218569 |
2023-10-10 | 0.215446 |
2023-10-11 | 0.214251 |
2023-10-12 | 0.215563 |
2023-10-13 | 0.216837 |
2023-10-14 | 0.216573 |
2023-10-15 | 0.216729 |
2023-10-16 | 0.215236 |
2023-10-17 | 0.216297 |
2023-10-18 | 0.219668 |
2023-10-19 | 0.220175 |
2023-10-20 | 0.219149 |
2023-10-21 | 0.219293 |
2023-10-22 | 0.219355 |
2023-10-23 | 0.218395 |
2023-10-24 | 0.219792 |
2023-10-25 | 0.22067 |
2023-10-26 | 0.218214 |
2023-10-27 | 0.217183 |
2023-10-28 | 0.217287 |
2023-10-29 | 0.217305 |
2023-10-30 | 0.217359 |
2023-10-31 | 0.216894 |
2023-11-01 | 0.21349 |
2023-11-02 | 0.211493 |
2023-11-03 | 0.208903 |
2023-11-04 | 0.20989 |
2023-11-05 | 0.209788 |
2023-11-06 | 0.210887 |
2023-11-07 | 0.210658 |
2023-11-08 | 0.210052 |
2023-11-09 | 0.209983 |
2023-11-10 | 0.213511 |
2023-11-11 | 0.211898 |
2023-11-12 | 0.212037 |
2023-11-13 | 0.211641 |
2023-11-14 | 0.209575 |
2023-11-15 | 0.208322 |
2023-11-16 | 0.20738 |
2023-11-17 | 0.20679 |
2023-11-18 | 0.206832 |
2023-11-19 | 0.206747 |
2023-11-20 | 0.205931 |
2023-11-21 | 0.206719 |
2023-11-22 | 0.206095 |
2023-11-23 | 0.206128 |
2023-11-24 | 0.205411 |
2023-11-25 | 0.205055 |
2023-11-26 | 0.205486 |
2023-11-27 | 0.205676 |
2023-11-28 | 0.205849 |
2023-11-29 | 0.206281 |
2023-11-30 | 0.208345 |
2023-12-01 | 0.207422 |
2023-12-02 | 0.206482 |
2023-12-03 | 0.20673 |
2023-12-04 | 0.208637 |
2023-12-05 | 0.209699 |
2023-12-06 | 0.207294 |
2023-12-07 | 0.209257 |
2023-12-08 | 0.207994 |
2023-12-09 | 0.208165 |
2023-12-10 | 0.208111 |
2023-12-11 | 0.209283 |
2023-12-12 | 0.207751 |
2023-12-13 | 0.208962 |
2023-12-14 | 0.207443 |
2023-12-15 | 0.207108 |
2023-12-16 | 0.207166 |
2023-12-17 | 0.207122 |
2023-12-18 | 0.207535 |
2023-12-19 | 0.20519 |
2023-12-20 | 0.205086 |
2023-12-21 | 0.204761 |
2023-12-22 | 0.203986 |
2023-12-23 | 0.204211 |
2023-12-24 | 0.203991 |
2023-12-25 | 0.204566 |
2023-12-26 | 0.204161 |
2023-12-27 | 0.203332 |
2023-12-28 | 0.202766 |
2023-12-29 | 0.203429 |
2023-12-30 | 0.20385 |
2023-12-31 | 0.203487 |
2024-01-01 | 0.203894 |
2024-01-02 | 0.204706 |
2024-01-03 | 0.204551 |
2024-01-04 | 0.204785 |
2024-01-05 | 0.20315 |
2024-01-06 | 0.203047 |
2024-01-07 | 0.203061 |
2024-01-08 | 0.202307 |
2024-01-09 | 0.203929 |
2024-01-10 | 0.204617 |
2024-01-11 | 0.204324 |
2024-01-12 | 0.203441 |
2024-01-13 | 0.203579 |
2024-01-14 | 0.203419 |
2024-01-15 | 0.203913 |
2024-01-16 | 0.206587 |
2024-01-17 | 0.208445 |
2024-01-18 | 0.206754 |
2024-01-19 | 0.206088 |
2024-01-20 | 0.205684 |
2024-01-21 | 0.206 |
2024-01-22 | 0.206212 |
2024-01-23 | 0.208837 |
2024-01-24 | 0.206467 |
2024-01-25 | 0.207579 |
2024-01-26 | 0.206544 |
2024-01-27 | 0.206427 |
2024-01-28 | 0.20644 |
2024-01-29 | 0.207455 |
2024-01-30 | 0.20686 |
2024-01-31 | 0.206874 |
2024-02-01 | 0.206327 |
2024-02-02 | 0.206577 |
2024-02-03 | 0.206342 |
2024-02-04 | 0.206602 |
2024-02-05 | 0.207224 |
2024-02-06 | 0.205297 |
2024-02-07 | 0.205327 |
2024-02-08 | 0.206024 |
2024-02-09 | 0.205778 |
2024-02-10 | 0.205879 |
2024-02-11 | 0.205757 |
2024-02-12 | 0.205527 |
2024-02-13 | 0.207038 |
2024-02-14 | 0.205997 |
2024-02-15 | 0.205474 |
2024-02-16 | 0.205566 |
2024-02-17 | 0.2055 |
2024-02-18 | 0.205399 |
2024-02-19 | 0.205438 |
2024-02-20 | 0.205531 |
2024-02-21 | 0.205824 |
2024-02-22 | 0.206669 |
2024-02-23 | 0.206786 |
2024-02-24 | 0.206597 |
2024-02-25 | 0.206658 |
2024-02-26 | 0.206694 |
2024-02-27 | 0.205699 |
2024-02-28 | 0.206197 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明