1INR = 25.305393MMK
1印度卢比 = 25.305393缅甸元
按当前汇率,1印度卢比可兑换25.305393缅甸元
汇率更新时间:2024-02-29 06:01
声明与提示:印度卢比对缅甸元汇率价格为中间价参考值,各银行印度卢比兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 25.523952 |
2023-03-30 | 25.581937 |
2023-03-31 | 25.5345 |
2023-04-01 | 25.53442 |
2023-04-02 | 25.497733 |
2023-04-03 | 25.577794 |
2023-04-04 | 25.609218 |
2023-04-05 | 25.641973 |
2023-04-06 | 25.639153 |
2023-04-07 | 25.6528 |
2023-04-08 | 25.663303 |
2023-04-09 | 25.478028 |
2023-04-10 | 25.64445 |
2023-04-11 | 25.599138 |
2023-04-12 | 25.621726 |
2023-04-13 | 25.706462 |
2023-04-14 | 25.676473 |
2023-04-15 | 25.552962 |
2023-04-16 | 25.551857 |
2023-04-17 | 25.615843 |
2023-04-18 | 25.587896 |
2023-04-19 | 25.519039 |
2023-04-20 | 25.56404 |
2023-04-21 | 25.583361 |
2023-04-22 | 25.583265 |
2023-04-23 | 25.582904 |
2023-04-24 | 25.577209 |
2023-04-25 | 25.607464 |
2023-04-26 | 25.698443 |
2023-04-27 | 25.696877 |
2023-04-28 | 25.687323 |
2023-04-29 | 25.687225 |
2023-04-30 | 25.351812 |
2023-05-01 | 25.628007 |
2023-05-02 | 25.640538 |
2023-05-03 | 25.672456 |
2023-05-04 | 25.69093 |
2023-05-05 | 25.693953 |
2023-05-06 | 25.693797 |
2023-05-07 | 25.693758 |
2023-05-08 | 25.675413 |
2023-05-09 | 25.588362 |
2023-05-10 | 25.653939 |
2023-05-11 | 25.567738 |
2023-05-12 | 25.552091 |
2023-05-13 | 25.468087 |
2023-05-14 | 25.461046 |
2023-05-15 | 25.533013 |
2023-05-16 | 25.517784 |
2023-05-17 | 25.463177 |
2023-05-18 | 25.391828 |
2023-05-19 | 25.352411 |
2023-05-20 | 25.281616 |
2023-05-21 | 25.269483 |
2023-05-22 | 25.364755 |
2023-05-23 | 25.324937 |
2023-05-24 | 25.355194 |
2023-05-25 | 25.373095 |
2023-05-26 | 25.431183 |
2023-05-27 | 25.431116 |
2023-05-28 | 25.479844 |
2023-05-29 | 25.424239 |
2023-05-30 | 25.392879 |
2023-05-31 | 25.391902 |
2023-06-01 | 25.513008 |
2023-06-02 | 25.487977 |
2023-06-03 | 25.489179 |
2023-06-04 | 25.580667 |
2023-06-05 | 25.405232 |
2023-06-06 | 25.467125 |
2023-06-07 | 25.408522 |
2023-06-08 | 25.455729 |
2023-06-09 | 25.463133 |
2023-06-10 | 25.468239 |
2023-06-11 | 25.463961 |
2023-06-12 | 25.509526 |
2023-06-13 | 25.530903 |
2023-06-14 | 25.598887 |
2023-06-15 | 25.654264 |
2023-06-16 | 25.617183 |
2023-06-17 | 25.617221 |
2023-06-18 | 25.589146 |
2023-06-19 | 25.611526 |
2023-06-20 | 25.609997 |
2023-06-21 | 25.625802 |
2023-06-22 | 25.635677 |
2023-06-23 | 25.623424 |
2023-06-24 | 25.614896 |
2023-06-25 | 25.459335 |
2023-06-26 | 25.600427 |
2023-06-27 | 25.617261 |
2023-06-28 | 25.613059 |
2023-06-29 | 25.580707 |
2023-06-30 | 25.581036 |
2023-07-01 | 25.581024 |
2023-07-02 | 25.415034 |
2023-07-03 | 25.599389 |
2023-07-04 | 25.618869 |
2023-07-05 | 25.479115 |
2023-07-06 | 25.376503 |
2023-07-07 | 25.407494 |
2023-07-08 | 25.410549 |
2023-07-09 | 25.220103 |
2023-07-10 | 25.450738 |
2023-07-11 | 25.527727 |
2023-07-12 | 25.374258 |
2023-07-13 | 25.594415 |
2023-07-14 | 25.552759 |
2023-07-15 | 25.509601 |
2023-07-16 | 25.518446 |
2023-07-17 | 25.583107 |
2023-07-18 | 25.594156 |
2023-07-19 | 25.595282 |
2023-07-20 | 25.586183 |
2023-07-21 | 25.616061 |
2023-07-22 | 25.592699 |
2023-07-23 | 25.592882 |
2023-07-24 | 25.652683 |
2023-07-25 | 25.631091 |
2023-07-26 | 25.629067 |
2023-07-27 | 25.500201 |
2023-07-28 | 25.49227 |
2023-07-29 | 25.426714 |
2023-07-30 | 25.428378 |
2023-07-31 | 25.54982 |
2023-08-01 | 25.523776 |
2023-08-02 | 25.43941 |
2023-08-03 | 25.337771 |
2023-08-04 | 25.406713 |
2023-08-05 | 25.406837 |
2023-08-06 | 25.233647 |
2023-08-07 | 25.360201 |
2023-08-08 | 25.339791 |
2023-08-09 | 25.326716 |
2023-08-10 | 25.329401 |
2023-08-11 | 25.311341 |
2023-08-12 | 25.380583 |
2023-08-13 | 25.409272 |
2023-08-14 | 25.259211 |
2023-08-15 | 25.243485 |
2023-08-16 | 25.231061 |
2023-08-17 | 25.266059 |
2023-08-18 | 25.249087 |
2023-08-19 | 25.24894 |
2023-08-20 | 25.18752 |
2023-08-21 | 25.249221 |
2023-08-22 | 25.275015 |
2023-08-23 | 25.438275 |
2023-08-24 | 25.411782 |
2023-08-25 | 25.432351 |
2023-08-26 | 25.454448 |
2023-08-27 | 25.455611 |
2023-08-28 | 25.405616 |
2023-08-29 | 25.425084 |
2023-08-30 | 25.413671 |
2023-08-31 | 25.408183 |
2023-09-01 | 25.387609 |
2023-09-02 | 25.387418 |
2023-09-03 | 25.387598 |
2023-09-04 | 25.390301 |
2023-09-05 | 25.266217 |
2023-09-06 | 25.204118 |
2023-09-07 | 25.220316 |
2023-09-08 | 25.282705 |
2023-09-09 | 25.282579 |
2023-09-10 | 25.240091 |
2023-09-11 | 25.319408 |
2023-09-12 | 25.538621 |
2023-09-13 | 25.341738 |
2023-09-14 | 25.264272 |
2023-09-15 | 25.270937 |
2023-09-16 | 25.228283 |
2023-09-17 | 25.232805 |
2023-09-18 | 25.217691 |
2023-09-19 | 25.081502 |
2023-09-20 | 25.294879 |
2023-09-22 | 25.265699 |
2023-09-23 | 25.181339 |
2023-09-24 | 25.180139 |
2023-09-25 | 25.274885 |
2023-09-26 | 25.200975 |
2023-09-27 | 25.271272 |
2023-09-28 | 25.229189 |
2023-09-29 | 25.271179 |
2023-09-30 | 25.224255 |
2023-10-01 | 25.229738 |
2023-10-02 | 25.328981 |
2023-10-03 | 25.257743 |
2023-10-04 | 25.208712 |
2023-10-05 | 25.19298 |
2023-10-06 | 25.183148 |
2023-10-07 | 25.224281 |
2023-10-08 | 25.170674 |
2023-10-09 | 25.13952 |
2023-10-10 | 25.175686 |
2023-10-11 | 25.198292 |
2023-10-12 | 25.193094 |
2023-10-13 | 25.174831 |
2023-10-14 | 25.121758 |
2023-10-15 | 25.219238 |
2023-10-16 | 25.196357 |
2023-10-17 | 25.213513 |
2023-10-18 | 25.220765 |
2023-10-19 | 25.205898 |
2023-10-20 | 25.213401 |
2023-10-21 | 25.203158 |
2023-10-22 | 25.228431 |
2023-10-23 | 25.196855 |
2023-10-24 | 25.280905 |
2023-10-25 | 25.244563 |
2023-10-26 | 25.201326 |
2023-10-27 | 25.177704 |
2023-10-28 | 25.148937 |
2023-10-29 | 25.195297 |
2023-10-30 | 25.176464 |
2023-10-31 | 25.196089 |
2023-11-01 | 25.143915 |
2023-11-02 | 25.17508 |
2023-11-03 | 25.223147 |
2023-11-04 | 25.202832 |
2023-11-05 | 25.207746 |
2023-11-06 | 25.067454 |
2023-11-07 | 25.233374 |
2023-11-08 | 25.232933 |
2023-11-09 | 25.191071 |
2023-11-10 | 25.200142 |
2023-11-11 | 25.148148 |
2023-11-12 | 25.157529 |
2023-11-13 | 25.208702 |
2023-11-14 | 25.284857 |
2023-11-15 | 25.25816 |
2023-11-16 | 25.242547 |
2023-11-17 | 25.207571 |
2023-11-18 | 25.157921 |
2023-11-19 | 25.166864 |
2023-11-20 | 25.174432 |
2023-11-21 | 25.17833 |
2023-11-22 | 25.168221 |
2023-11-23 | 25.17922 |
2023-11-24 | 25.171109 |
2023-11-25 | 25.146296 |
2023-11-26 | 25.155273 |
2023-11-27 | 25.158583 |
2023-11-28 | 25.170913 |
2023-11-29 | 25.177212 |
2023-11-30 | 25.178374 |
2023-12-01 | 25.220574 |
2023-12-02 | 25.167226 |
2023-12-03 | 25.17238 |
2023-12-04 | 25.188282 |
2023-12-05 | 25.17302 |
2023-12-06 | 25.216105 |
2023-12-07 | 25.210498 |
2023-12-08 | 25.1627 |
2023-12-09 | 25.147892 |
2023-12-10 | 25.122488 |
2023-12-11 | 25.197075 |
2023-12-12 | 25.195799 |
2023-12-13 | 25.19913 |
2023-12-14 | 25.190409 |
2023-12-15 | 25.287081 |
2023-12-16 | 25.30311 |
2023-12-17 | 25.253808 |
2023-12-18 | 25.268963 |
2023-12-19 | 25.267538 |
2023-12-20 | 25.261108 |
2023-12-21 | 25.230984 |
2023-12-22 | 25.22284 |
2023-12-23 | 25.218558 |
2023-12-24 | 25.1881 |
2023-12-25 | 25.260075 |
2023-12-26 | 25.280582 |
2023-12-27 | 25.215908 |
2023-12-28 | 25.219561 |
2023-12-29 | 25.249005 |
2023-12-30 | 25.216951 |
2023-12-31 | 25.200224 |
2024-01-01 | 25.259854 |
2024-01-02 | 25.232709 |
2024-01-03 | 25.19879 |
2024-01-04 | 25.210704 |
2024-01-05 | 25.245332 |
2024-01-06 | 25.199184 |
2024-01-07 | 25.215613 |
2024-01-08 | 25.234721 |
2024-01-09 | 25.245853 |
2024-01-10 | 25.260701 |
2024-01-11 | 25.271533 |
2024-01-12 | 25.349966 |
2024-01-13 | 25.303476 |
2024-01-14 | 25.282453 |
2024-01-15 | 25.310841 |
2024-01-16 | 25.277186 |
2024-01-17 | 25.228412 |
2024-01-18 | 25.232374 |
2024-01-19 | 25.266344 |
2024-01-20 | 25.227923 |
2024-01-21 | 25.219725 |
2024-01-22 | 25.250783 |
2024-01-23 | 25.230925 |
2024-01-24 | 25.264236 |
2024-01-25 | 25.267634 |
2024-01-26 | 25.253304 |
2024-01-27 | 25.220628 |
2024-01-28 | 25.210206 |
2024-01-29 | 25.27227 |
2024-01-30 | 25.268437 |
2024-01-31 | 25.261595 |
2024-02-01 | 25.306247 |
2024-02-02 | 25.302496 |
2024-02-03 | 25.250214 |
2024-02-04 | 25.266571 |
2024-02-05 | 25.41967 |
2024-02-06 | 25.30277 |
2024-02-07 | 25.298575 |
2024-02-08 | 25.311927 |
2024-02-09 | 25.278245 |
2024-02-10 | 25.242914 |
2024-02-11 | 25.239398 |
2024-02-12 | 25.282762 |
2024-02-13 | 25.252533 |
2024-02-14 | 25.288577 |
2024-02-15 | 25.278112 |
2024-02-16 | 25.276006 |
2024-02-17 | 25.246986 |
2024-02-18 | 25.246026 |
2024-02-19 | 25.272787 |
2024-02-20 | 25.316924 |
2024-02-21 | 25.319191 |
2024-02-22 | 25.318012 |
2024-02-23 | 25.331724 |
2024-02-24 | 25.28964 |
2024-02-25 | 25.295662 |
2024-02-26 | 25.318954 |
2024-02-27 | 25.314426 |
2024-02-28 | 25.330042 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明