1INR = 0.058295LYD
1印度卢比 = 0.058295利比亚第纳尔
按当前汇率,1印度卢比可兑换0.058295利比亚第纳尔
汇率更新时间:2024-04-20 19:01
声明与提示:印度卢比对利比亚第纳尔汇率价格为中间价参考值,各银行印度卢比兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.058076 |
2024-04-02 | 0.058088 |
2024-04-03 | 0.057894 |
2024-04-04 | 0.058133 |
2024-04-05 | 0.058143 |
2024-04-06 | 0.058034 |
2024-04-07 | 0.058032 |
2024-04-08 | 0.058128 |
2024-04-09 | 0.058172 |
2024-04-10 | 0.058068 |
2024-04-11 | 0.058652 |
2024-04-12 | 0.058454 |
2024-04-13 | 0.057844 |
2024-04-14 | 0.057836 |
2024-04-15 | 0.05784 |
2024-04-16 | 0.057865 |
2024-04-17 | 0.057803 |
2024-04-18 | 0.057903 |
2024-04-19 | 0.058281 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.058034 |
2023-04-21 | 0.058078 |
2023-04-22 | 0.058081 |
2023-04-23 | 0.058053 |
2023-04-24 | 0.058022 |
2023-04-25 | 0.05811 |
2023-04-26 | 0.058299 |
2023-04-27 | 0.058303 |
2023-04-28 | 0.058291 |
2023-04-29 | 0.058292 |
2023-04-30 | 0.057666 |
2023-05-01 | 0.058198 |
2023-05-02 | 0.058234 |
2023-05-03 | 0.058263 |
2023-05-04 | 0.058381 |
2023-05-05 | 0.058069 |
2023-05-06 | 0.058054 |
2023-05-07 | 0.058053 |
2023-05-08 | 0.058007 |
2023-05-09 | 0.057885 |
2023-05-10 | 0.0581 |
2023-05-11 | 0.057992 |
2023-05-12 | 0.057873 |
2023-05-13 | 0.057744 |
2023-05-14 | 0.05777 |
2023-05-15 | 0.05798 |
2023-05-16 | 0.058125 |
2023-05-17 | 0.05799 |
2023-05-18 | 0.057964 |
2023-05-19 | 0.058011 |
2023-05-20 | 0.057768 |
2023-05-21 | 0.057788 |
2023-05-22 | 0.058035 |
2023-05-23 | 0.057963 |
2023-05-24 | 0.05811 |
2023-05-25 | 0.058146 |
2023-05-26 | 0.058443 |
2023-05-27 | 0.058446 |
2023-05-28 | 0.058518 |
2023-05-29 | 0.058391 |
2023-05-30 | 0.058328 |
2023-05-31 | 0.058339 |
2023-06-01 | 0.058689 |
2023-06-02 | 0.058555 |
2023-06-03 | 0.058564 |
2023-06-04 | 0.058841 |
2023-06-05 | 0.058524 |
2023-06-06 | 0.05857 |
2023-06-07 | 0.05841 |
2023-06-08 | 0.058564 |
2023-06-09 | 0.058541 |
2023-06-10 | 0.058588 |
2023-06-11 | 0.058574 |
2023-06-12 | 0.058565 |
2023-06-13 | 0.058605 |
2023-06-14 | 0.058706 |
2023-06-15 | 0.058822 |
2023-06-16 | 0.058794 |
2023-06-17 | 0.058794 |
2023-06-18 | 0.058672 |
2023-06-19 | 0.058712 |
2023-06-20 | 0.058523 |
2023-06-21 | 0.058552 |
2023-06-22 | 0.058546 |
2023-06-23 | 0.058505 |
2023-06-24 | 0.058484 |
2023-06-25 | 0.058155 |
2023-06-26 | 0.058403 |
2023-06-27 | 0.058675 |
2023-06-28 | 0.058627 |
2023-06-29 | 0.058566 |
2023-06-30 | 0.058598 |
2023-07-01 | 0.0586 |
2023-07-02 | 0.058282 |
2023-07-03 | 0.05867 |
2023-07-04 | 0.05866 |
2023-07-05 | 0.058379 |
2023-07-06 | 0.058199 |
2023-07-07 | 0.058318 |
2023-07-08 | 0.057812 |
2023-07-09 | 0.057935 |
2023-07-10 | 0.058334 |
2023-07-11 | 0.058202 |
2023-07-12 | 0.05831 |
2023-07-13 | 0.058091 |
2023-07-14 | 0.057832 |
2023-07-15 | 0.057732 |
2023-07-16 | 0.057745 |
2023-07-17 | 0.057892 |
2023-07-18 | 0.057769 |
2023-07-19 | 0.057724 |
2023-07-20 | 0.057703 |
2023-07-21 | 0.057807 |
2023-07-22 | 0.057721 |
2023-07-23 | 0.057728 |
2023-07-24 | 0.05786 |
2023-07-25 | 0.058151 |
2023-07-26 | 0.058216 |
2023-07-27 | 0.057906 |
2023-07-28 | 0.057925 |
2023-07-29 | 0.057669 |
2023-07-30 | 0.057712 |
2023-07-31 | 0.058051 |
2023-08-01 | 0.058111 |
2023-08-02 | 0.057993 |
2023-08-03 | 0.057881 |
2023-08-04 | 0.058106 |
2023-08-05 | 0.057648 |
2023-08-06 | 0.057702 |
2023-08-07 | 0.057994 |
2023-08-08 | 0.05784 |
2023-08-09 | 0.057789 |
2023-08-10 | 0.057843 |
2023-08-11 | 0.057808 |
2023-08-12 | 0.057962 |
2023-08-13 | 0.058033 |
2023-08-14 | 0.05774 |
2023-08-15 | 0.057885 |
2023-08-16 | 0.057862 |
2023-08-17 | 0.057982 |
2023-08-18 | 0.058025 |
2023-08-19 | 0.057862 |
2023-08-20 | 0.057899 |
2023-08-21 | 0.058004 |
2023-08-22 | 0.058052 |
2023-08-23 | 0.05837 |
2023-08-24 | 0.058377 |
2023-08-25 | 0.058397 |
2023-08-26 | 0.058436 |
2023-08-27 | 0.058444 |
2023-08-28 | 0.058322 |
2023-08-29 | 0.058535 |
2023-08-30 | 0.058504 |
2023-08-31 | 0.058373 |
2023-09-01 | 0.058218 |
2023-09-02 | 0.058223 |
2023-09-03 | 0.058215 |
2023-09-04 | 0.058238 |
2023-09-05 | 0.057961 |
2023-09-06 | 0.058157 |
2023-09-07 | 0.058235 |
2023-09-08 | 0.058404 |
2023-09-09 | 0.058403 |
2023-09-10 | 0.058358 |
2023-09-11 | 0.058543 |
2023-09-12 | 0.058986 |
2023-09-13 | 0.058531 |
2023-09-14 | 0.058342 |
2023-09-15 | 0.058249 |
2023-09-16 | 0.058259 |
2023-09-17 | 0.058267 |
2023-09-18 | 0.058196 |
2023-09-19 | 0.05811 |
2023-09-20 | 0.058572 |
2023-09-22 | 0.058424 |
2023-09-23 | 0.058438 |
2023-09-24 | 0.058437 |
2023-09-25 | 0.058676 |
2023-09-26 | 0.058526 |
2023-09-27 | 0.05894 |
2023-09-28 | 0.058714 |
2023-09-29 | 0.058669 |
2023-09-30 | 0.058819 |
2023-10-01 | 0.058832 |
2023-10-02 | 0.05908 |
2023-10-03 | 0.058799 |
2023-10-04 | 0.058894 |
2023-10-05 | 0.058847 |
2023-10-06 | 0.058672 |
2023-10-07 | 0.058906 |
2023-10-08 | 0.058679 |
2023-10-09 | 0.058616 |
2023-10-10 | 0.058664 |
2023-10-11 | 0.05866 |
2023-10-12 | 0.058749 |
2023-10-13 | 0.058536 |
2023-10-14 | 0.058405 |
2023-10-15 | 0.058575 |
2023-10-16 | 0.058497 |
2023-10-17 | 0.058771 |
2023-10-18 | 0.058823 |
2023-10-19 | 0.058623 |
2023-10-20 | 0.058871 |
2023-10-21 | 0.058889 |
2023-10-22 | 0.058858 |
2023-10-23 | 0.058822 |
2023-10-24 | 0.059043 |
2023-10-25 | 0.058608 |
2023-10-26 | 0.058607 |
2023-10-27 | 0.058714 |
2023-10-28 | 0.058786 |
2023-10-29 | 0.058771 |
2023-10-30 | 0.05872 |
2023-10-31 | 0.058723 |
2023-11-01 | 0.058448 |
2023-11-02 | 0.058635 |
2023-11-03 | 0.058797 |
2023-11-04 | 0.058784 |
2023-11-05 | 0.05878 |
2023-11-06 | 0.058501 |
2023-11-07 | 0.058909 |
2023-11-08 | 0.058406 |
2023-11-09 | 0.05843 |
2023-11-10 | 0.058471 |
2023-11-11 | 0.058379 |
2023-11-12 | 0.05842 |
2023-11-13 | 0.058468 |
2023-11-14 | 0.058791 |
2023-11-15 | 0.057885 |
2023-11-16 | 0.058241 |
2023-11-17 | 0.058185 |
2023-11-18 | 0.058075 |
2023-11-19 | 0.058155 |
2023-11-20 | 0.05802 |
2023-11-21 | 0.057884 |
2023-11-22 | 0.057782 |
2023-11-23 | 0.057854 |
2023-11-24 | 0.057702 |
2023-11-25 | 0.057793 |
2023-11-26 | 0.057796 |
2023-11-27 | 0.057693 |
2023-11-28 | 0.057592 |
2023-11-29 | 0.057508 |
2023-11-30 | 0.057501 |
2023-12-01 | 0.05771 |
2023-12-02 | 0.057618 |
2023-12-03 | 0.057618 |
2023-12-04 | 0.057658 |
2023-12-05 | 0.057798 |
2023-12-06 | 0.057845 |
2023-12-07 | 0.057848 |
2023-12-08 | 0.057941 |
2023-12-09 | 0.057962 |
2023-12-10 | 0.057928 |
2023-12-11 | 0.058033 |
2023-12-12 | 0.057916 |
2023-12-13 | 0.057978 |
2023-12-14 | 0.057572 |
2023-12-15 | 0.057801 |
2023-12-16 | 0.058023 |
2023-12-17 | 0.057876 |
2023-12-18 | 0.057841 |
2023-12-19 | 0.057744 |
2023-12-20 | 0.057633 |
2023-12-21 | 0.057652 |
2023-12-22 | 0.057635 |
2023-12-23 | 0.0577 |
2023-12-24 | 0.057642 |
2023-12-25 | 0.057772 |
2023-12-26 | 0.057744 |
2023-12-27 | 0.057407 |
2023-12-28 | 0.057265 |
2023-12-29 | 0.057299 |
2023-12-30 | 0.057275 |
2023-12-31 | 0.057289 |
2024-01-01 | 0.057317 |
2024-01-02 | 0.057275 |
2024-01-03 | 0.057429 |
2024-01-04 | 0.057616 |
2024-01-05 | 0.057748 |
2024-01-06 | 0.057702 |
2024-01-07 | 0.057742 |
2024-01-08 | 0.057794 |
2024-01-09 | 0.057702 |
2024-01-10 | 0.057828 |
2024-01-11 | 0.057801 |
2024-01-12 | 0.057836 |
2024-01-13 | 0.057828 |
2024-01-14 | 0.057842 |
2024-01-15 | 0.057858 |
2024-01-16 | 0.057818 |
2024-01-17 | 0.057969 |
2024-01-18 | 0.057947 |
2024-01-19 | 0.057994 |
2024-01-20 | 0.057889 |
2024-01-21 | 0.057907 |
2024-01-22 | 0.057877 |
2024-01-23 | 0.057878 |
2024-01-24 | 0.057977 |
2024-01-25 | 0.058003 |
2024-01-26 | 0.057881 |
2024-01-27 | 0.057924 |
2024-01-28 | 0.057917 |
2024-01-29 | 0.058005 |
2024-01-30 | 0.058014 |
2024-01-31 | 0.058078 |
2024-02-01 | 0.058093 |
2024-02-02 | 0.058099 |
2024-02-03 | 0.058144 |
2024-02-04 | 0.058191 |
2024-02-05 | 0.05806 |
2024-02-06 | 0.058206 |
2024-02-07 | 0.058302 |
2024-02-08 | 0.058302 |
2024-02-09 | 0.058233 |
2024-02-10 | 0.058233 |
2024-02-11 | 0.058225 |
2024-02-12 | 0.058247 |
2024-02-13 | 0.058256 |
2024-02-14 | 0.058481 |
2024-02-15 | 0.058367 |
2024-02-16 | 0.058414 |
2024-02-17 | 0.058411 |
2024-02-18 | 0.05839 |
2024-02-19 | 0.058316 |
2024-02-20 | 0.058437 |
2024-02-21 | 0.058494 |
2024-02-22 | 0.058278 |
2024-02-23 | 0.058328 |
2024-02-24 | 0.058282 |
2024-02-25 | 0.058284 |
2024-02-26 | 0.058459 |
2024-02-27 | 0.058485 |
2024-02-28 | 0.058324 |
2024-04-01 | 0.058076 |
2024-04-02 | 0.058088 |
2024-04-03 | 0.057894 |
2024-04-04 | 0.058133 |
2024-04-05 | 0.058143 |
2024-04-06 | 0.058034 |
2024-04-07 | 0.058032 |
2024-04-08 | 0.058128 |
2024-04-09 | 0.058172 |
2024-04-10 | 0.058068 |
2024-04-11 | 0.058652 |
2024-04-12 | 0.058454 |
2024-04-13 | 0.057844 |
2024-04-14 | 0.057836 |
2024-04-15 | 0.05784 |
2024-04-16 | 0.057865 |
2024-04-17 | 0.057803 |
2024-04-18 | 0.057903 |
2024-04-19 | 0.058281 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明