1INR = 5.535865KMF
1印度卢比 = 5.535865科摩罗法郎
按当前汇率，1印度卢比可兑换5.535865科摩罗法郎
汇率更新时间：2024-04-20 18:01
声明与提示：印度卢比对科摩罗法郎汇率价格为中间价参考值，各银行印度卢比兑换科摩罗法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 5.499484 |
| 2024-04-02 | 5.480402 |
| 2024-04-03 | 5.439852 |
| 2024-04-04 | 5.430957 |
| 2024-04-05 | 5.44605 |
| 2024-04-06 | 5.448183 |
| 2024-04-07 | 5.449464 |
| 2024-04-08 | 5.444987 |
| 2024-04-09 | 5.447 |
| 2024-04-10 | 5.496147 |
| 2024-04-11 | 5.507926 |
| 2024-04-12 | 5.526329 |
| 2024-04-13 | 5.529547 |
| 2024-04-14 | 5.529105 |
| 2024-04-15 | 5.534676 |
| 2024-04-16 | 5.531823 |
| 2024-04-17 | 5.525332 |
| 2024-04-18 | 5.521842 |
| 2024-04-19 | 5.536991 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 5.465586 |
| 2023-04-21 | 5.472255 |
| 2023-04-22 | 5.472231 |
| 2023-04-23 | 5.472148 |
| 2023-04-24 | 5.456421 |
| 2023-04-25 | 5.471241 |
| 2023-04-26 | 5.448323 |
| 2023-04-27 | 5.467122 |
| 2023-04-28 | 5.464849 |
| 2023-04-29 | 5.464829 |
| 2023-04-30 | 5.465019 |
| 2023-05-01 | 5.48759 |
| 2023-05-02 | 5.476225 |
| 2023-05-03 | 5.449355 |
| 2023-05-04 | 5.469473 |
| 2023-05-05 | 5.468642 |
| 2023-05-06 | 5.468616 |
| 2023-05-07 | 5.468612 |
| 2023-05-08 | 5.464714 |
| 2023-05-09 | 5.470392 |
| 2023-05-10 | 5.482789 |
| 2023-05-11 | 5.495058 |
| 2023-05-12 | 5.484691 |
| 2023-05-13 | 5.488348 |
| 2023-05-14 | 5.514801 |
| 2023-05-15 | 5.504628 |
| 2023-05-16 | 5.510582 |
| 2023-05-17 | 5.508109 |
| 2023-05-18 | 5.48983 |
| 2023-05-19 | 5.498664 |
| 2023-05-20 | 5.498556 |
| 2023-05-21 | 5.495916 |
| 2023-05-22 | 5.495834 |
| 2023-05-23 | 5.516736 |
| 2023-05-24 | 5.536498 |
| 2023-05-25 | 5.534756 |
| 2023-05-26 | 5.564687 |
| 2023-05-27 | 5.564672 |
| 2023-05-28 | 5.564179 |
| 2023-05-29 | 5.563598 |
| 2023-05-30 | 5.556687 |
| 2023-05-31 | 5.580705 |
| 2023-06-01 | 5.607311 |
| 2023-06-02 | 5.554406 |
| 2023-06-03 | 5.554663 |
| 2023-06-04 | 5.58161 |
| 2023-06-05 | 5.57193 |
| 2023-06-06 | 5.580574 |
| 2023-06-07 | 5.573821 |
| 2023-06-08 | 5.582347 |
| 2023-06-09 | 5.55963 |
| 2023-06-10 | 5.559635 |
| 2023-06-11 | 5.558707 |
| 2023-06-12 | 5.560361 |
| 2023-06-13 | 5.563405 |
| 2023-06-14 | 5.558821 |
| 2023-06-15 | 5.546097 |
| 2023-06-16 | 5.494033 |
| 2023-06-17 | 5.494045 |
| 2023-06-18 | 5.495373 |
| 2023-06-19 | 5.501818 |
| 2023-06-20 | 5.510901 |
| 2023-06-21 | 5.492636 |
| 2023-06-22 | 5.48615 |
| 2023-06-23 | 5.517731 |
| 2023-06-24 | 5.515893 |
| 2023-06-25 | 5.516574 |
| 2023-06-26 | 5.509595 |
| 2023-06-27 | 5.510168 |
| 2023-06-28 | 5.498726 |
| 2023-06-29 | 5.495531 |
| 2023-06-30 | 5.496251 |
| 2023-07-01 | 5.496243 |
| 2023-07-02 | 5.496219 |
| 2023-07-03 | 5.506884 |
| 2023-07-04 | 5.503199 |
| 2023-07-05 | 5.503407 |
| 2023-07-06 | 5.468259 |
| 2023-07-07 | 5.475413 |
| 2023-07-08 | 5.476061 |
| 2023-07-09 | 5.435037 |
| 2023-07-10 | 5.428628 |
| 2023-07-11 | 5.430772 |
| 2023-07-12 | 5.458754 |
| 2023-07-13 | 5.373036 |
| 2023-07-14 | 5.366237 |
| 2023-07-15 | 5.367352 |
| 2023-07-16 | 5.338874 |
| 2023-07-17 | 5.332172 |
| 2023-07-18 | 5.349325 |
| 2023-07-19 | 5.349932 |
| 2023-07-20 | 5.348832 |
| 2023-07-21 | 5.354043 |
| 2023-07-22 | 5.392388 |
| 2023-07-23 | 5.403406 |
| 2023-07-24 | 5.415893 |
| 2023-07-25 | 5.43307 |
| 2023-07-26 | 5.423792 |
| 2023-07-27 | 5.397568 |
| 2023-07-28 | 5.425012 |
| 2023-07-29 | 5.425016 |
| 2023-07-30 | 5.425364 |
| 2023-07-31 | 5.444334 |
| 2023-08-01 | 5.44651 |
| 2023-08-02 | 5.42309 |
| 2023-08-03 | 5.43027 |
| 2023-08-04 | 5.440701 |
| 2023-08-05 | 5.440736 |
| 2023-08-06 | 5.440027 |
| 2023-08-07 | 5.435475 |
| 2023-08-08 | 5.429214 |
| 2023-08-09 | 5.40456 |
| 2023-08-10 | 5.402972 |
| 2023-08-11 | 5.417401 |
| 2023-08-12 | 5.417394 |
| 2023-08-13 | 5.419954 |
| 2023-08-14 | 5.417214 |
| 2023-08-15 | 5.428225 |
| 2023-08-16 | 5.423623 |
| 2023-08-17 | 5.445144 |
| 2023-08-18 | 5.441502 |
| 2023-08-19 | 5.441462 |
| 2023-08-20 | 5.441656 |
| 2023-08-21 | 5.435321 |
| 2023-08-22 | 5.460526 |
| 2023-08-23 | 5.496399 |
| 2023-08-24 | 5.506127 |
| 2023-08-25 | 5.511902 |
| 2023-08-26 | 5.51189 |
| 2023-08-27 | 5.518378 |
| 2023-08-28 | 5.50387 |
| 2023-08-29 | 5.473762 |
| 2023-08-30 | 5.444946 |
| 2023-08-31 | 5.489685 |
| 2023-09-01 | 5.519249 |
| 2023-09-02 | 5.519204 |
| 2023-09-03 | 5.520094 |
| 2023-09-04 | 5.505449 |
| 2023-09-05 | 5.46591 |
| 2023-09-06 | 5.514787 |
| 2023-09-07 | 5.52422 |
| 2023-09-08 | 5.542152 |
| 2023-09-09 | 5.542129 |
| 2023-09-10 | 5.538516 |
| 2023-09-11 | 5.533179 |
| 2023-09-12 | 5.579983 |
| 2023-09-13 | 5.536757 |
| 2023-09-14 | 5.52186 |
| 2023-09-15 | 5.557432 |
| 2023-09-16 | 5.557436 |
| 2023-09-17 | 5.558421 |
| 2023-09-18 | 5.531766 |
| 2023-09-19 | 5.50568 |
| 2023-09-20 | 5.537552 |
| 2023-09-22 | 5.553792 |
| 2023-09-23 | 5.554179 |
| 2023-09-24 | 5.553899 |
| 2023-09-25 | 5.599757 |
| 2023-09-26 | 5.591491 |
| 2023-09-27 | 5.628585 |
| 2023-09-28 | 5.594391 |
| 2023-09-29 | 5.586094 |
| 2023-09-30 | 5.592387 |
| 2023-10-01 | 5.593603 |
| 2023-10-02 | 5.646689 |
| 2023-10-03 | 5.650929 |
| 2023-10-04 | 5.616735 |
| 2023-10-05 | 5.607776 |
| 2023-10-06 | 5.588201 |
| 2023-10-07 | 5.587546 |
| 2023-10-08 | 5.601323 |
| 2023-10-09 | 5.592752 |
| 2023-10-10 | 5.573399 |
| 2023-10-11 | 5.568913 |
| 2023-10-12 | 5.605948 |
| 2023-10-13 | 5.608917 |
| 2023-10-14 | 5.604109 |
| 2023-10-15 | 5.615974 |
| 2023-10-16 | 5.60265 |
| 2023-10-17 | 5.589086 |
| 2023-10-18 | 5.608966 |
| 2023-10-19 | 5.592006 |
| 2023-10-20 | 5.576173 |
| 2023-10-21 | 5.582078 |
| 2023-10-22 | 5.593244 |
| 2023-10-23 | 5.546753 |
| 2023-10-24 | 5.583997 |
| 2023-10-25 | 5.606135 |
| 2023-10-26 | 5.595645 |
| 2023-10-27 | 5.582479 |
| 2023-10-28 | 5.585458 |
| 2023-10-29 | 5.59566 |
| 2023-10-30 | 5.577588 |
| 2023-10-31 | 5.588504 |
| 2023-11-01 | 5.578645 |
| 2023-11-02 | 5.565025 |
| 2023-11-03 | 5.511955 |
| 2023-11-04 | 5.51312 |
| 2023-11-05 | 5.515845 |
| 2023-11-06 | 5.502974 |
| 2023-11-07 | 5.531239 |
| 2023-11-08 | 5.521339 |
| 2023-11-09 | 5.513698 |
| 2023-11-10 | 5.534888 |
| 2023-11-11 | 5.518006 |
| 2023-11-12 | 5.524934 |
| 2023-11-13 | 5.529684 |
| 2023-11-14 | 5.471728 |
| 2023-11-15 | 5.447888 |
| 2023-11-16 | 5.433806 |
| 2023-11-17 | 5.428203 |
| 2023-11-18 | 5.414227 |
| 2023-11-19 | 5.424012 |
| 2023-11-20 | 5.397211 |
| 2023-11-21 | 5.40419 |
| 2023-11-22 | 5.434214 |
| 2023-11-23 | 5.412901 |
| 2023-11-24 | 5.394507 |
| 2023-11-25 | 5.39437 |
| 2023-11-26 | 5.400068 |
| 2023-11-27 | 5.399312 |
| 2023-11-28 | 5.373925 |
| 2023-11-29 | 5.379238 |
| 2023-11-30 | 5.407948 |
| 2023-12-01 | 5.448486 |
| 2023-12-02 | 5.429701 |
| 2023-12-03 | 5.431695 |
| 2023-12-04 | 5.452356 |
| 2023-12-05 | 5.462155 |
| 2023-12-06 | 5.472043 |
| 2023-12-07 | 5.474879 |
| 2023-12-08 | 5.475796 |
| 2023-12-09 | 5.479209 |
| 2023-12-10 | 5.475995 |
| 2023-12-11 | 5.491643 |
| 2023-12-12 | 5.471702 |
| 2023-12-13 | 5.467567 |
| 2023-12-14 | 5.37172 |
| 2023-12-15 | 5.430101 |
| 2023-12-16 | 5.429959 |
| 2023-12-17 | 5.428067 |
| 2023-12-18 | 5.422249 |
| 2023-12-19 | 5.388879 |
| 2023-12-20 | 5.392494 |
| 2023-12-21 | 5.376225 |
| 2023-12-22 | 5.370776 |
| 2023-12-23 | 5.371134 |
| 2023-12-24 | 5.372316 |
| 2023-12-25 | 5.364372 |
| 2023-12-26 | 5.366029 |
| 2023-12-27 | 5.320167 |
| 2023-12-28 | 5.325811 |
| 2023-12-29 | 5.351176 |
| 2023-12-30 | 5.354064 |
| 2023-12-31 | 5.356087 |
| 2024-01-01 | 5.350536 |
| 2024-01-02 | 5.3969 |
| 2024-01-03 | 5.415596 |
| 2024-01-04 | 5.394462 |
| 2024-01-05 | 5.392404 |
| 2024-01-06 | 5.402864 |
| 2024-01-07 | 5.411241 |
| 2024-01-08 | 5.400276 |
| 2024-01-09 | 5.421782 |
| 2024-01-10 | 5.40259 |
| 2024-01-11 | 5.411484 |
| 2024-01-12 | 5.41768 |
| 2024-01-13 | 5.418178 |
| 2024-01-14 | 5.423659 |
| 2024-01-15 | 5.42331 |
| 2024-01-16 | 5.438932 |
| 2024-01-17 | 5.450762 |
| 2024-01-18 | 5.451089 |
| 2024-01-19 | 5.43959 |
| 2024-01-20 | 5.429265 |
| 2024-01-21 | 5.436149 |
| 2024-01-22 | 5.439121 |
| 2024-01-23 | 5.462711 |
| 2024-01-24 | 5.430598 |
| 2024-01-25 | 5.466173 |
| 2024-01-26 | 5.448931 |
| 2024-01-27 | 5.450443 |
| 2024-01-28 | 5.450518 |
| 2024-01-29 | 5.479577 |
| 2024-01-30 | 5.462752 |
| 2024-01-31 | 5.455289 |
| 2024-02-01 | 5.475485 |
| 2024-02-02 | 5.488043 |
| 2024-02-03 | 5.488952 |
| 2024-02-04 | 5.470879 |
| 2024-02-05 | 5.521473 |
| 2024-02-06 | 5.513089 |
| 2024-02-07 | 5.510826 |
| 2024-02-08 | 5.508535 |
| 2024-02-09 | 5.494124 |
| 2024-02-10 | 5.494608 |
| 2024-02-11 | 5.495908 |
| 2024-02-12 | 5.506318 |
| 2024-02-13 | 5.52546 |
| 2024-02-14 | 5.52627 |
| 2024-02-15 | 5.506041 |
| 2024-02-16 | 5.501282 |
| 2024-02-17 | 5.499357 |
| 2024-02-18 | 5.499773 |
| 2024-02-19 | 5.501606 |
| 2024-02-20 | 5.483425 |
| 2024-02-21 | 5.491305 |
| 2024-02-22 | 5.490507 |
| 2024-02-23 | 5.485255 |
| 2024-02-24 | 5.484344 |
| 2024-02-25 | 5.47878 |
| 2024-02-26 | 5.470871 |
| 2024-02-27 | 5.469915 |
| 2024-02-28 | 5.47853 |
| 2024-04-01 | 5.499484 |
| 2024-04-02 | 5.480402 |
| 2024-04-03 | 5.439852 |
| 2024-04-04 | 5.430957 |
| 2024-04-05 | 5.44605 |
| 2024-04-06 | 5.448183 |
| 2024-04-07 | 5.449464 |
| 2024-04-08 | 5.444987 |
| 2024-04-09 | 5.447 |
| 2024-04-10 | 5.496147 |
| 2024-04-11 | 5.507926 |
| 2024-04-12 | 5.526329 |
| 2024-04-13 | 5.529547 |
| 2024-04-14 | 5.529105 |
| 2024-04-15 | 5.534676 |
| 2024-04-16 | 5.531823 |
| 2024-04-17 | 5.525332 |
| 2024-04-18 | 5.521842 |
| 2024-04-19 | 5.536991 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明