| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.820464 |
| 2024-04-02 | 1.818024 |
| 2024-04-03 | 1.816539 |
| 2024-04-04 | 1.819119 |
| 2024-04-05 | 1.81934 |
| 2024-04-06 | 1.820259 |
| 2024-04-07 | 1.820373 |
| 2024-04-08 | 1.823126 |
| 2024-04-09 | 1.823726 |
| 2024-04-10 | 1.834107 |
| 2024-04-11 | 1.838711 |
| 2024-04-12 | 1.831982 |
| 2024-04-13 | 1.834571 |
| 2024-04-14 | 1.834804 |
| 2024-04-15 | 1.847651 |
| 2024-04-16 | 1.84744 |
| 2024-04-17 | 1.848281 |
| 2024-04-18 | 1.850093 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1.636771 |
| 2023-04-20 | 1.63347 |
| 2023-04-21 | 1.635336 |
| 2023-04-22 | 1.635331 |
| 2023-04-23 | 1.634253 |
| 2023-04-24 | 1.638368 |
| 2023-04-25 | 1.630887 |
| 2023-04-26 | 1.633636 |
| 2023-04-27 | 1.638799 |
| 2023-04-28 | 1.667497 |
| 2023-04-29 | 1.667637 |
| 2023-04-30 | 1.666388 |
| 2023-05-01 | 1.680648 |
| 2023-05-02 | 1.669376 |
| 2023-05-03 | 1.645573 |
| 2023-05-04 | 1.643351 |
| 2023-05-05 | 1.649775 |
| 2023-05-06 | 1.649759 |
| 2023-05-07 | 1.652593 |
| 2023-05-08 | 1.650812 |
| 2023-05-09 | 1.646737 |
| 2023-05-10 | 1.638075 |
| 2023-05-11 | 1.638496 |
| 2023-05-12 | 1.650276 |
| 2023-05-13 | 1.651254 |
| 2023-05-14 | 1.651375 |
| 2023-05-15 | 1.653513 |
| 2023-05-16 | 1.657223 |
| 2023-05-17 | 1.668565 |
| 2023-05-18 | 1.676073 |
| 2023-05-19 | 1.665475 |
| 2023-05-20 | 1.665452 |
| 2023-05-21 | 1.661299 |
| 2023-05-22 | 1.672643 |
| 2023-05-23 | 1.671252 |
| 2023-05-24 | 1.683088 |
| 2023-05-25 | 1.691182 |
| 2023-05-26 | 1.703574 |
| 2023-05-27 | 1.703562 |
| 2023-05-28 | 1.704777 |
| 2023-05-29 | 1.701488 |
| 2023-05-30 | 1.690392 |
| 2023-05-31 | 1.683805 |
| 2023-06-01 | 1.686306 |
| 2023-06-02 | 1.698298 |
| 2023-06-03 | 1.698502 |
| 2023-06-04 | 1.699752 |
| 2023-06-05 | 1.690113 |
| 2023-06-06 | 1.691667 |
| 2023-06-07 | 1.694715 |
| 2023-06-08 | 1.683523 |
| 2023-06-09 | 1.691305 |
| 2023-06-10 | 1.691181 |
| 2023-06-11 | 1.691271 |
| 2023-06-12 | 1.694957 |
| 2023-06-13 | 1.703292 |
| 2023-06-14 | 1.706809 |
| 2023-06-15 | 1.710806 |
| 2023-06-16 | 1.731669 |
| 2023-06-17 | 1.73167 |
| 2023-06-18 | 1.731881 |
| 2023-06-19 | 1.731195 |
| 2023-06-20 | 1.723905 |
| 2023-06-21 | 1.729361 |
| 2023-06-22 | 1.746456 |
| 2023-06-23 | 1.753268 |
| 2023-06-24 | 1.752691 |
| 2023-06-25 | 1.750112 |
| 2023-06-26 | 1.748698 |
| 2023-06-27 | 1.755743 |
| 2023-06-28 | 1.76046 |
| 2023-06-29 | 1.763767 |
| 2023-06-30 | 1.758109 |
| 2023-07-01 | 1.758106 |
| 2023-07-02 | 1.758249 |
| 2023-07-03 | 1.765312 |
| 2023-07-04 | 1.761698 |
| 2023-07-05 | 1.754515 |
| 2023-07-06 | 1.740653 |
| 2023-07-07 | 1.719026 |
| 2023-07-08 | 1.719466 |
| 2023-07-09 | 1.721025 |
| 2023-07-10 | 1.712436 |
| 2023-07-11 | 1.701712 |
| 2023-07-12 | 1.687967 |
| 2023-07-13 | 1.682756 |
| 2023-07-14 | 1.688641 |
| 2023-07-15 | 1.689004 |
| 2023-07-16 | 1.690502 |
| 2023-07-17 | 1.69047 |
| 2023-07-18 | 1.692502 |
| 2023-07-19 | 1.70126 |
| 2023-07-20 | 1.704848 |
| 2023-07-21 | 1.728951 |
| 2023-07-22 | 1.72894 |
| 2023-07-23 | 1.728708 |
| 2023-07-24 | 1.729815 |
| 2023-07-25 | 1.719633 |
| 2023-07-26 | 1.713617 |
| 2023-07-27 | 1.689679 |
| 2023-07-28 | 1.715695 |
| 2023-07-29 | 1.715698 |
| 2023-07-30 | 1.712089 |
| 2023-07-31 | 1.729761 |
| 2023-08-01 | 1.736385 |
| 2023-08-02 | 1.732988 |
| 2023-08-03 | 1.720219 |
| 2023-08-04 | 1.714549 |
| 2023-08-05 | 1.714564 |
| 2023-08-06 | 1.715189 |
| 2023-08-07 | 1.72101 |
| 2023-08-08 | 1.730458 |
| 2023-08-09 | 1.732543 |
| 2023-08-10 | 1.746873 |
| 2023-08-11 | 1.746732 |
| 2023-08-12 | 1.746734 |
| 2023-08-13 | 1.74698 |
| 2023-08-14 | 1.749286 |
| 2023-08-15 | 1.749985 |
| 2023-08-16 | 1.757203 |
| 2023-08-17 | 1.753446 |
| 2023-08-18 | 1.748685 |
| 2023-08-19 | 1.74867 |
| 2023-08-20 | 1.747368 |
| 2023-08-21 | 1.758902 |
| 2023-08-22 | 1.754922 |
| 2023-08-23 | 1.7542 |
| 2023-08-24 | 1.766218 |
| 2023-08-25 | 1.773923 |
| 2023-08-26 | 1.773917 |
| 2023-08-27 | 1.775274 |
| 2023-08-28 | 1.771289 |
| 2023-08-29 | 1.765653 |
| 2023-08-30 | 1.767097 |
| 2023-08-31 | 1.760545 |
| 2023-09-01 | 1.767388 |
| 2023-09-02 | 1.767375 |
| 2023-09-03 | 1.767469 |
| 2023-09-04 | 1.769407 |
| 2023-09-05 | 1.773425 |
| 2023-09-06 | 1.773449 |
| 2023-09-07 | 1.76934 |
| 2023-09-08 | 1.779942 |
| 2023-09-09 | 1.779937 |
| 2023-09-10 | 1.77042 |
| 2023-09-11 | 1.769183 |
| 2023-09-12 | 1.788049 |
| 2023-09-13 | 1.777353 |
| 2023-09-14 | 1.774118 |
| 2023-09-15 | 1.778177 |
| 2023-09-16 | 1.778175 |
| 2023-09-17 | 1.779067 |
| 2023-09-18 | 1.772953 |
| 2023-09-19 | 1.764845 |
| 2023-09-20 | 1.784966 |
| 2023-09-22 | 1.784305 |
| 2023-09-23 | 1.784365 |
| 2023-09-24 | 1.785525 |
| 2023-09-25 | 1.791791 |
| 2023-09-26 | 1.788704 |
| 2023-09-27 | 1.795761 |
| 2023-09-28 | 1.797013 |
| 2023-09-29 | 1.795876 |
| 2023-09-30 | 1.797713 |
| 2023-10-01 | 1.798112 |
| 2023-10-02 | 1.801054 |
| 2023-10-03 | 1.793523 |
| 2023-10-04 | 1.784881 |
| 2023-10-05 | 1.786492 |
| 2023-10-06 | 1.795025 |
| 2023-10-07 | 1.795613 |
| 2023-10-08 | 1.792348 |
| 2023-10-09 | 1.785347 |
| 2023-10-10 | 1.78796 |
| 2023-10-11 | 1.794232 |
| 2023-10-12 | 1.799506 |
| 2023-10-13 | 1.792677 |
| 2023-10-14 | 1.79161 |
| 2023-10-15 | 1.79574 |
| 2023-10-16 | 1.797136 |
| 2023-10-17 | 1.798035 |
| 2023-10-18 | 1.799088 |
| 2023-10-19 | 1.801154 |
| 2023-10-20 | 1.800898 |
| 2023-10-21 | 1.802001 |
| 2023-10-22 | 1.803033 |
| 2023-10-23 | 1.8016 |
| 2023-10-24 | 1.803312 |
| 2023-10-25 | 1.807746 |
| 2023-10-26 | 1.804967 |
| 2023-10-27 | 1.794177 |
| 2023-10-28 | 1.795896 |
| 2023-10-29 | 1.796741 |
| 2023-10-30 | 1.801353 |
| 2023-10-31 | 1.815657 |
| 2023-11-01 | 1.807477 |
| 2023-11-02 | 1.807769 |
| 2023-11-03 | 1.795915 |
| 2023-11-04 | 1.79619 |
| 2023-11-05 | 1.7953 |
| 2023-11-06 | 1.799395 |
| 2023-11-07 | 1.808306 |
| 2023-11-08 | 1.812408 |
| 2023-11-09 | 1.812532 |
| 2023-11-10 | 1.818375 |
| 2023-11-11 | 1.818058 |
| 2023-11-12 | 1.819012 |
| 2023-11-13 | 1.82242 |
| 2023-11-14 | 1.817664 |
| 2023-11-15 | 1.815544 |
| 2023-11-16 | 1.807316 |
| 2023-11-17 | 1.796993 |
| 2023-11-18 | 1.795773 |
| 2023-11-19 | 1.797467 |
| 2023-11-20 | 1.780109 |
| 2023-11-21 | 1.77499 |
| 2023-11-22 | 1.796625 |
| 2023-11-23 | 1.794574 |
| 2023-11-24 | 1.793253 |
| 2023-11-25 | 1.793002 |
| 2023-11-26 | 1.793382 |
| 2023-11-27 | 1.786651 |
| 2023-11-28 | 1.773931 |
| 2023-11-29 | 1.768635 |
| 2023-11-30 | 1.773592 |
| 2023-12-01 | 1.771323 |
| 2023-12-02 | 1.762963 |
| 2023-12-03 | 1.762119 |
| 2023-12-04 | 1.762983 |
| 2023-12-05 | 1.765218 |
| 2023-12-06 | 1.766703 |
| 2023-12-07 | 1.727723 |
| 2023-12-08 | 1.731767 |
| 2023-12-09 | 1.737978 |
| 2023-12-10 | 1.737846 |
| 2023-12-11 | 1.756369 |
| 2023-12-12 | 1.746103 |
| 2023-12-13 | 1.741547 |
| 2023-12-14 | 1.701362 |
| 2023-12-15 | 1.707391 |
| 2023-12-16 | 1.712168 |
| 2023-12-17 | 1.712574 |
| 2023-12-18 | 1.721595 |
| 2023-12-19 | 1.730711 |
| 2023-12-20 | 1.727831 |
| 2023-12-21 | 1.707422 |
| 2023-12-22 | 1.711544 |
| 2023-12-23 | 1.712982 |
| 2023-12-24 | 1.711751 |
| 2023-12-25 | 1.713332 |
| 2023-12-26 | 1.714788 |
| 2023-12-27 | 1.70862 |
| 2023-12-28 | 1.69288 |
| 2023-12-29 | 1.694807 |
| 2023-12-30 | 1.695581 |
| 2023-12-31 | 1.694985 |
| 2024-01-01 | 1.694402 |
| 2024-01-02 | 1.70427 |
| 2024-01-03 | 1.724217 |
| 2024-01-04 | 1.738227 |
| 2024-01-05 | 1.734343 |
| 2024-01-06 | 1.738932 |
| 2024-01-07 | 1.739955 |
| 2024-01-08 | 1.73297 |
| 2024-01-09 | 1.736883 |
| 2024-01-10 | 1.753932 |
| 2024-01-11 | 1.757039 |
| 2024-01-12 | 1.747461 |
| 2024-01-13 | 1.748365 |
| 2024-01-14 | 1.74771 |
| 2024-01-15 | 1.75944 |
| 2024-01-16 | 1.765462 |
| 2024-01-17 | 1.784519 |
| 2024-01-18 | 1.781691 |
| 2024-01-19 | 1.782357 |
| 2024-01-20 | 1.782546 |
| 2024-01-21 | 1.782143 |
| 2024-01-22 | 1.779305 |
| 2024-01-23 | 1.785847 |
| 2024-01-24 | 1.768596 |
| 2024-01-25 | 1.775834 |
| 2024-01-26 | 1.781986 |
| 2024-01-27 | 1.782598 |
| 2024-01-28 | 1.782899 |
| 2024-01-29 | 1.776043 |
| 2024-01-30 | 1.77878 |
| 2024-01-31 | 1.761016 |
| 2024-02-01 | 1.763236 |
| 2024-02-02 | 1.78645 |
| 2024-02-03 | 1.787321 |
| 2024-02-04 | 1.788295 |
| 2024-02-05 | 1.792065 |
| 2024-02-06 | 1.782964 |
| 2024-02-07 | 1.7833 |
| 2024-02-08 | 1.800379 |
| 2024-02-09 | 1.798465 |
| 2024-02-10 | 1.798176 |
| 2024-02-11 | 1.797506 |
| 2024-02-12 | 1.801133 |
| 2024-02-13 | 1.812579 |
| 2024-02-14 | 1.814019 |
| 2024-02-15 | 1.807011 |
| 2024-02-16 | 1.809358 |
| 2024-02-17 | 1.809652 |
| 2024-02-18 | 1.809579 |
| 2024-02-19 | 1.808071 |
| 2024-02-20 | 1.806806 |
| 2024-02-21 | 1.812077 |
| 2024-02-22 | 1.81555 |
| 2024-02-23 | 1.816248 |
| 2024-02-24 | 1.816271 |
| 2024-02-25 | 1.816475 |
| 2024-02-26 | 1.818838 |
| 2024-02-27 | 1.814525 |
| 2024-02-28 | 1.819588 |
| 2024-04-01 | 1.820464 |
| 2024-04-02 | 1.818024 |
| 2024-04-03 | 1.816539 |
| 2024-04-04 | 1.819119 |
| 2024-04-05 | 1.81934 |
| 2024-04-06 | 1.820259 |
| 2024-04-07 | 1.820373 |
| 2024-04-08 | 1.823126 |
| 2024-04-09 | 1.823726 |
| 2024-04-10 | 1.834107 |
| 2024-04-11 | 1.838711 |
| 2024-04-12 | 1.831982 |
| 2024-04-13 | 1.834571 |
| 2024-04-14 | 1.834804 |
| 2024-04-15 | 1.847651 |
| 2024-04-16 | 1.84744 |
| 2024-04-17 | 1.848281 |
| 2024-04-18 | 1.850093 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明