1INR = 15.669536IQD
1印度卢比 = 15.669536伊拉克第纳尔
按当前汇率,1印度卢比可兑换15.669536伊拉克第纳尔
汇率更新时间:2024-04-19 05:01
声明与提示:印度卢比对伊拉克第纳尔汇率价格为中间价参考值,各银行印度卢比兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 15.716787 |
2024-04-02 | 15.708385 |
2024-04-03 | 15.685337 |
2024-04-04 | 15.704481 |
2024-04-05 | 15.717582 |
2024-04-06 | 15.731197 |
2024-04-07 | 15.730547 |
2024-04-08 | 15.732752 |
2024-04-09 | 15.739958 |
2024-04-10 | 15.707942 |
2024-04-11 | 15.70981 |
2024-04-12 | 15.655333 |
2024-04-13 | 15.683935 |
2024-04-14 | 15.682346 |
2024-04-15 | 15.676686 |
2024-04-16 | 15.647198 |
2024-04-17 | 15.641802 |
2024-04-18 | 15.668528 |
日期 | 汇率 |
---|---|
2023-04-19 | 16.025356 |
2023-04-20 | 17.774271 |
2023-04-21 | 17.795912 |
2023-04-22 | 17.795847 |
2023-04-23 | 17.795598 |
2023-04-24 | 16.0771 |
2023-04-25 | 17.806538 |
2023-04-26 | 17.867567 |
2023-04-27 | 17.866806 |
2023-04-28 | 17.872619 |
2023-04-29 | 17.872548 |
2023-04-30 | 17.873188 |
2023-05-01 | 17.853767 |
2023-05-02 | 17.864849 |
2023-05-03 | 16.021062 |
2023-05-04 | 16.030889 |
2023-05-05 | 16.028455 |
2023-05-06 | 16.028376 |
2023-05-07 | 16.027889 |
2023-05-08 | 16.016954 |
2023-05-09 | 15.956345 |
2023-05-10 | 15.998097 |
2023-05-11 | 15.95185 |
2023-05-12 | 15.925836 |
2023-05-13 | 15.886685 |
2023-05-14 | 15.892233 |
2023-05-15 | 15.925971 |
2023-05-16 | 15.917743 |
2023-05-17 | 15.885808 |
2023-05-18 | 15.838033 |
2023-05-19 | 15.813909 |
2023-05-20 | 15.77144 |
2023-05-21 | 15.773514 |
2023-05-22 | 15.818882 |
2023-05-23 | 15.800371 |
2023-05-24 | 15.824871 |
2023-05-25 | 15.829618 |
2023-05-26 | 15.866235 |
2023-05-27 | 15.86619 |
2023-05-28 | 15.895001 |
2023-05-29 | 15.847551 |
2023-05-30 | 15.840433 |
2023-05-31 | 15.842485 |
2023-06-01 | 15.914988 |
2023-06-02 | 15.897443 |
2023-06-03 | 15.946025 |
2023-06-04 | 15.935445 |
2023-06-05 | 15.848398 |
2023-06-06 | 15.882163 |
2023-06-07 | 15.852505 |
2023-06-08 | 15.880255 |
2023-06-09 | 15.887247 |
2023-06-10 | 15.886778 |
2023-06-11 | 15.88541 |
2023-06-12 | 15.914138 |
2023-06-13 | 15.920975 |
2023-06-14 | 15.970373 |
2023-06-15 | 15.989337 |
2023-06-16 | 15.999844 |
2023-06-17 | 15.999868 |
2023-06-18 | 15.969649 |
2023-06-19 | 15.978086 |
2023-06-20 | 15.968657 |
2023-06-21 | 15.985929 |
2023-06-22 | 15.992064 |
2023-06-23 | 15.983677 |
2023-06-24 | 15.879632 |
2023-06-25 | 15.901322 |
2023-06-26 | 15.9647 |
2023-06-27 | 15.978301 |
2023-06-28 | 15.974684 |
2023-06-29 | 15.958957 |
2023-06-30 | 15.956727 |
2023-07-01 | 15.956724 |
2023-07-02 | 15.854293 |
2023-07-03 | 15.975336 |
2023-07-04 | 15.981288 |
2023-07-05 | 15.898591 |
2023-07-06 | 15.831273 |
2023-07-07 | 15.847946 |
2023-07-08 | 15.726944 |
2023-07-09 | 15.757099 |
2023-07-10 | 15.876531 |
2023-07-11 | 15.913851 |
2023-07-12 | 15.979798 |
2023-07-13 | 15.968016 |
2023-07-14 | 15.94081 |
2023-07-15 | 15.913305 |
2023-07-16 | 15.91882 |
2023-07-17 | 15.958834 |
2023-07-18 | 15.963672 |
2023-07-19 | 15.96495 |
2023-07-20 | 15.960868 |
2023-07-21 | 15.974922 |
2023-07-22 | 15.964292 |
2023-07-23 | 15.964417 |
2023-07-24 | 16.001895 |
2023-07-25 | 15.987195 |
2023-07-26 | 15.980135 |
2023-07-27 | 15.905743 |
2023-07-28 | 15.923749 |
2023-07-29 | 15.861189 |
2023-07-30 | 15.874741 |
2023-07-31 | 15.934423 |
2023-08-01 | 15.919571 |
2023-08-02 | 15.869836 |
2023-08-03 | 15.814237 |
2023-08-04 | 15.848949 |
2023-08-05 | 15.726583 |
2023-08-06 | 15.740996 |
2023-08-07 | 15.820423 |
2023-08-08 | 15.806896 |
2023-08-09 | 15.919012 |
2023-08-10 | 15.790953 |
2023-08-11 | 15.788394 |
2023-08-12 | 15.830135 |
2023-08-13 | 15.847996 |
2023-08-14 | 15.750667 |
2023-08-15 | 15.745323 |
2023-08-16 | 15.735022 |
2023-08-17 | 15.755064 |
2023-08-18 | 15.741246 |
2023-08-19 | 15.709135 |
2023-08-20 | 15.716083 |
2023-08-21 | 15.755975 |
2023-08-22 | 15.764505 |
2023-08-23 | 15.867199 |
2023-08-24 | 15.848174 |
2023-08-25 | 15.860933 |
2023-08-26 | 15.874519 |
2023-08-27 | 15.875248 |
2023-08-28 | 15.844265 |
2023-08-29 | 15.856344 |
2023-08-30 | 15.849479 |
2023-08-31 | 15.845021 |
2023-09-01 | 15.832435 |
2023-09-02 | 15.832317 |
2023-09-03 | 15.832423 |
2023-09-04 | 15.831275 |
2023-09-05 | 15.752439 |
2023-09-06 | 15.734222 |
2023-09-07 | 15.728807 |
2023-09-08 | 15.774523 |
2023-09-09 | 15.774444 |
2023-09-10 | 15.745584 |
2023-09-11 | 15.807859 |
2023-09-12 | 15.926715 |
2023-09-13 | 15.803625 |
2023-09-14 | 15.757737 |
2023-09-15 | 15.763209 |
2023-09-16 | 15.732452 |
2023-09-17 | 15.741422 |
2023-09-18 | 15.732998 |
2023-09-19 | 15.641398 |
2023-09-20 | 15.773924 |
2023-09-22 | 15.763102 |
2023-09-23 | 15.702985 |
2023-09-24 | 15.714472 |
2023-09-25 | 15.767193 |
2023-09-26 | 15.717649 |
2023-09-27 | 15.783039 |
2023-09-28 | 15.750975 |
2023-09-29 | 15.741582 |
2023-09-30 | 15.757976 |
2023-10-01 | 15.761402 |
2023-10-02 | 15.738104 |
2023-10-03 | 15.732479 |
2023-10-04 | 15.707976 |
2023-10-05 | 15.743784 |
2023-10-06 | 15.759207 |
2023-10-07 | 15.766112 |
2023-10-08 | 15.738525 |
2023-10-09 | 15.729535 |
2023-10-10 | 15.724193 |
2023-10-11 | 15.720936 |
2023-10-12 | 15.737044 |
2023-10-13 | 15.705689 |
2023-10-14 | 15.696686 |
2023-10-15 | 15.74293 |
2023-10-16 | 15.710122 |
2023-10-17 | 15.714964 |
2023-10-18 | 15.741414 |
2023-10-19 | 15.734687 |
2023-10-20 | 15.746057 |
2023-10-21 | 15.757418 |
2023-10-22 | 15.750914 |
2023-10-23 | 15.76779 |
2023-10-24 | 15.758677 |
2023-10-25 | 15.733487 |
2023-10-26 | 15.737223 |
2023-10-27 | 15.709143 |
2023-10-28 | 15.724465 |
2023-10-29 | 15.740907 |
2023-10-30 | 15.718766 |
2023-10-31 | 15.722981 |
2023-11-01 | 15.745518 |
2023-11-02 | 15.688466 |
2023-11-03 | 15.740016 |
2023-11-04 | 15.758107 |
2023-11-05 | 15.759583 |
2023-11-06 | 15.736405 |
2023-11-07 | 15.7214 |
2023-11-08 | 15.732536 |
2023-11-09 | 15.721331 |
2023-11-10 | 15.715709 |
2023-11-11 | 15.705021 |
2023-11-12 | 15.709749 |
2023-11-13 | 15.736463 |
2023-11-14 | 15.776364 |
2023-11-15 | 15.757157 |
2023-11-16 | 15.733906 |
2023-11-17 | 15.730696 |
2023-11-18 | 15.718281 |
2023-11-19 | 15.715695 |
2023-11-20 | 15.697886 |
2023-11-21 | 15.718216 |
2023-11-22 | 15.704546 |
2023-11-23 | 15.727931 |
2023-11-24 | 15.704222 |
2023-11-25 | 15.720071 |
2023-11-26 | 15.724294 |
2023-11-27 | 15.711695 |
2023-11-28 | 15.69199 |
2023-11-29 | 15.709206 |
2023-11-30 | 15.692451 |
2023-12-01 | 15.723779 |
2023-12-02 | 15.719464 |
2023-12-03 | 15.720104 |
2023-12-04 | 15.689808 |
2023-12-05 | 15.705673 |
2023-12-06 | 15.710231 |
2023-12-07 | 15.717882 |
2023-12-08 | 15.691588 |
2023-12-09 | 15.713915 |
2023-12-10 | 15.706265 |
2023-12-11 | 15.70733 |
2023-12-12 | 15.697975 |
2023-12-13 | 15.708242 |
2023-12-14 | 15.714385 |
2023-12-15 | 15.785834 |
2023-12-16 | 15.766647 |
2023-12-17 | 15.770193 |
2023-12-18 | 15.74058 |
2023-12-19 | 15.747326 |
2023-12-20 | 15.739107 |
2023-12-21 | 15.723876 |
2023-12-22 | 15.739893 |
2023-12-23 | 15.760111 |
2023-12-24 | 15.745239 |
2023-12-25 | 15.773902 |
2023-12-26 | 15.776575 |
2023-12-27 | 15.722554 |
2023-12-28 | 15.749241 |
2023-12-29 | 15.725041 |
2023-12-30 | 15.750189 |
2023-12-31 | 15.752122 |
2024-01-01 | 15.76736 |
2024-01-02 | 15.72585 |
2024-01-03 | 15.703888 |
2024-01-04 | 15.733841 |
2024-01-05 | 15.760437 |
2024-01-06 | 15.756735 |
2024-01-07 | 15.764041 |
2024-01-08 | 15.766964 |
2024-01-09 | 15.756819 |
2024-01-10 | 15.771488 |
2024-01-11 | 15.766678 |
2024-01-12 | 15.822151 |
2024-01-13 | 15.811954 |
2024-01-14 | 15.806778 |
2024-01-15 | 15.793097 |
2024-01-16 | 15.763979 |
2024-01-17 | 15.740578 |
2024-01-18 | 15.74609 |
2024-01-19 | 15.769432 |
2024-01-20 | 15.767745 |
2024-01-21 | 15.763527 |
2024-01-22 | 15.753701 |
2024-01-23 | 15.743249 |
2024-01-24 | 15.750936 |
2024-01-25 | 15.763411 |
2024-01-26 | 15.759762 |
2024-01-27 | 15.762612 |
2024-01-28 | 15.762046 |
2024-01-29 | 15.744364 |
2024-01-30 | 15.757034 |
2024-01-31 | 15.769526 |
2024-02-01 | 15.778026 |
2024-02-02 | 15.783307 |
2024-02-03 | 15.786312 |
2024-02-04 | 15.792799 |
2024-02-05 | 15.766738 |
2024-02-06 | 15.774323 |
2024-02-07 | 15.785208 |
2024-02-08 | 15.78984 |
2024-02-09 | 15.768693 |
2024-02-10 | 15.780313 |
2024-02-11 | 15.778886 |
2024-02-12 | 15.778643 |
2024-02-13 | 15.761874 |
2024-02-14 | 15.771142 |
2024-02-15 | 15.767157 |
2024-02-16 | 15.777559 |
2024-02-17 | 15.783904 |
2024-02-18 | 15.78355 |
2024-02-19 | 15.768004 |
2024-02-20 | 15.797771 |
2024-02-21 | 15.79714 |
2024-02-22 | 15.804316 |
2024-02-23 | 15.803748 |
2024-02-24 | 15.811461 |
2024-02-25 | 15.814587 |
2024-02-26 | 15.803797 |
2024-02-27 | 15.794108 |
2024-02-28 | 15.791848 |
2024-04-01 | 15.716787 |
2024-04-02 | 15.708385 |
2024-04-03 | 15.685337 |
2024-04-04 | 15.704481 |
2024-04-05 | 15.717582 |
2024-04-06 | 15.731197 |
2024-04-07 | 15.730547 |
2024-04-08 | 15.732752 |
2024-04-09 | 15.739958 |
2024-04-10 | 15.707942 |
2024-04-11 | 15.70981 |
2024-04-12 | 15.655333 |
2024-04-13 | 15.683935 |
2024-04-14 | 15.682346 |
2024-04-15 | 15.676686 |
2024-04-16 | 15.647198 |
2024-04-17 | 15.641802 |
2024-04-18 | 15.668528 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明