1INR = 0.032084GEL
1印度卢比 = 0.032084格鲁吉亚拉里
按当前汇率,1印度卢比可兑换0.032084格鲁吉亚拉里
汇率更新时间:2024-02-29 06:01
声明与提示:印度卢比对格鲁吉亚拉里汇率价格为中间价参考值,各银行印度卢比兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.031131 |
2023-03-30 | 0.031062 |
2023-03-31 | 0.030996 |
2023-04-01 | 0.030996 |
2023-04-02 | 0.031033 |
2023-04-03 | 0.031055 |
2023-04-04 | 0.031008 |
2023-04-05 | 0.031187 |
2023-04-06 | 0.031223 |
2023-04-07 | 0.031205 |
2023-04-08 | 0.031228 |
2023-04-09 | 0.030863 |
2023-04-10 | 0.030744 |
2023-04-11 | 0.030769 |
2023-04-12 | 0.030756 |
2023-04-13 | 0.030858 |
2023-04-14 | 0.030797 |
2023-04-15 | 0.030803 |
2023-04-16 | 0.030677 |
2023-04-17 | 0.030609 |
2023-04-18 | 0.030573 |
2023-04-19 | 0.030503 |
2023-04-20 | 0.030505 |
2023-04-21 | 0.030543 |
2023-04-22 | 0.030547 |
2023-04-23 | 0.03054 |
2023-04-24 | 0.030553 |
2023-04-25 | 0.030626 |
2023-04-26 | 0.030705 |
2023-04-27 | 0.030654 |
2023-04-28 | 0.030586 |
2023-04-29 | 0.030594 |
2023-04-30 | 0.030471 |
2023-05-01 | 0.030462 |
2023-05-02 | 0.030391 |
2023-05-03 | 0.030333 |
2023-05-04 | 0.030476 |
2023-05-05 | 0.030419 |
2023-05-06 | 0.030413 |
2023-05-07 | 0.030405 |
2023-05-08 | 0.030386 |
2023-05-09 | 0.030449 |
2023-05-10 | 0.030523 |
2023-05-11 | 0.031369 |
2023-05-12 | 0.031316 |
2023-05-13 | 0.031326 |
2023-05-14 | 0.031324 |
2023-05-15 | 0.031311 |
2023-05-16 | 0.031298 |
2023-05-17 | 0.030932 |
2023-05-18 | 0.030589 |
2023-05-19 | 0.030669 |
2023-05-20 | 0.030674 |
2023-05-21 | 0.030657 |
2023-05-22 | 0.030671 |
2023-05-23 | 0.030642 |
2023-05-24 | 0.031198 |
2023-05-25 | 0.031181 |
2023-05-26 | 0.031316 |
2023-05-27 | 0.031311 |
2023-05-28 | 0.031313 |
2023-05-29 | 0.031318 |
2023-05-30 | 0.031382 |
2023-05-31 | 0.031518 |
2023-06-01 | 0.031666 |
2023-06-02 | 0.031677 |
2023-06-03 | 0.031675 |
2023-06-04 | 0.031682 |
2023-06-05 | 0.031635 |
2023-06-06 | 0.031702 |
2023-06-07 | 0.03166 |
2023-06-08 | 0.031652 |
2023-06-09 | 0.031614 |
2023-06-10 | 0.031607 |
2023-06-11 | 0.0316 |
2023-06-12 | 0.03164 |
2023-06-13 | 0.031719 |
2023-06-14 | 0.031763 |
2023-06-15 | 0.031801 |
2023-06-16 | 0.031805 |
2023-06-17 | 0.031809 |
2023-06-18 | 0.031812 |
2023-06-19 | 0.031778 |
2023-06-20 | 0.031785 |
2023-06-21 | 0.031914 |
2023-06-22 | 0.031863 |
2023-06-23 | 0.031977 |
2023-06-24 | 0.031962 |
2023-06-25 | 0.032028 |
2023-06-26 | 0.032134 |
2023-06-27 | 0.032142 |
2023-06-28 | 0.031882 |
2023-06-29 | 0.031738 |
2023-06-30 | 0.031794 |
2023-07-01 | 0.031793 |
2023-07-02 | 0.03179 |
2023-07-03 | 0.031795 |
2023-07-04 | 0.031768 |
2023-07-05 | 0.031564 |
2023-07-06 | 0.031355 |
2023-07-07 | 0.031373 |
2023-07-08 | 0.031369 |
2023-07-09 | 0.031415 |
2023-07-10 | 0.031386 |
2023-07-11 | 0.031504 |
2023-07-12 | 0.031482 |
2023-07-13 | 0.031389 |
2023-07-14 | 0.031356 |
2023-07-15 | 0.031357 |
2023-07-16 | 0.031322 |
2023-07-17 | 0.031292 |
2023-07-18 | 0.031256 |
2023-07-19 | 0.031265 |
2023-07-20 | 0.031251 |
2023-07-21 | 0.031293 |
2023-07-22 | 0.031279 |
2023-07-23 | 0.03147 |
2023-07-24 | 0.031726 |
2023-07-25 | 0.031673 |
2023-07-26 | 0.031662 |
2023-07-27 | 0.031509 |
2023-07-28 | 0.031483 |
2023-07-29 | 0.031487 |
2023-07-30 | 0.031495 |
2023-07-31 | 0.03144 |
2023-08-01 | 0.031595 |
2023-08-02 | 0.03146 |
2023-08-03 | 0.031451 |
2023-08-04 | 0.031514 |
2023-08-05 | 0.03151 |
2023-08-06 | 0.031507 |
2023-08-07 | 0.031482 |
2023-08-08 | 0.031452 |
2023-08-09 | 0.031533 |
2023-08-10 | 0.031529 |
2023-08-11 | 0.031408 |
2023-08-12 | 0.031402 |
2023-08-13 | 0.031414 |
2023-08-14 | 0.031388 |
2023-08-15 | 0.031505 |
2023-08-16 | 0.031415 |
2023-08-17 | 0.03153 |
2023-08-18 | 0.031509 |
2023-08-19 | 0.031514 |
2023-08-20 | 0.031508 |
2023-08-21 | 0.031407 |
2023-08-22 | 0.031532 |
2023-08-23 | 0.031752 |
2023-08-24 | 0.031895 |
2023-08-25 | 0.031917 |
2023-08-26 | 0.031925 |
2023-08-27 | 0.031817 |
2023-08-28 | 0.031759 |
2023-08-29 | 0.031851 |
2023-08-30 | 0.031842 |
2023-08-31 | 0.031847 |
2023-09-01 | 0.031831 |
2023-09-02 | 0.03183 |
2023-09-03 | 0.031782 |
2023-09-04 | 0.031759 |
2023-09-05 | 0.031654 |
2023-09-06 | 0.031474 |
2023-09-07 | 0.031365 |
2023-09-08 | 0.031555 |
2023-09-09 | 0.031551 |
2023-09-10 | 0.03153 |
2023-09-11 | 0.031581 |
2023-09-12 | 0.031864 |
2023-09-13 | 0.031608 |
2023-09-14 | 0.031623 |
2023-09-15 | 0.031594 |
2023-09-16 | 0.031595 |
2023-09-17 | 0.031593 |
2023-09-18 | 0.031716 |
2023-09-19 | 0.031712 |
2023-09-20 | 0.031967 |
2023-09-22 | 0.03238 |
2023-09-23 | 0.032382 |
2023-09-24 | 0.032379 |
2023-09-25 | 0.032274 |
2023-09-26 | 0.03205 |
2023-09-27 | 0.032147 |
2023-09-28 | 0.032129 |
2023-09-29 | 0.032256 |
2023-09-30 | 0.032235 |
2023-10-01 | 0.032242 |
2023-10-02 | 0.032205 |
2023-10-03 | 0.032175 |
2023-10-04 | 0.032186 |
2023-10-05 | 0.032146 |
2023-10-06 | 0.032211 |
2023-10-07 | 0.032148 |
2023-10-08 | 0.032055 |
2023-10-09 | 0.032018 |
2023-10-10 | 0.032313 |
2023-10-11 | 0.032346 |
2023-10-12 | 0.032352 |
2023-10-13 | 0.032331 |
2023-10-14 | 0.032325 |
2023-10-15 | 0.032309 |
2023-10-16 | 0.032325 |
2023-10-17 | 0.032342 |
2023-10-18 | 0.032329 |
2023-10-19 | 0.032393 |
2023-10-20 | 0.032399 |
2023-10-21 | 0.032419 |
2023-10-22 | 0.032407 |
2023-10-23 | 0.032459 |
2023-10-24 | 0.032492 |
2023-10-25 | 0.032494 |
2023-10-26 | 0.032487 |
2023-10-27 | 0.032439 |
2023-10-28 | 0.032444 |
2023-10-29 | 0.032426 |
2023-10-30 | 0.032454 |
2023-10-31 | 0.032487 |
2023-11-01 | 0.032629 |
2023-11-02 | 0.032613 |
2023-11-03 | 0.032574 |
2023-11-04 | 0.032638 |
2023-11-05 | 0.032638 |
2023-11-06 | 0.032445 |
2023-11-07 | 0.03244 |
2023-11-08 | 0.0325 |
2023-11-09 | 0.032424 |
2023-11-10 | 0.03232 |
2023-11-11 | 0.032382 |
2023-11-12 | 0.032392 |
2023-11-13 | 0.032378 |
2023-11-14 | 0.032503 |
2023-11-15 | 0.032481 |
2023-11-16 | 0.032411 |
2023-11-17 | 0.03238 |
2023-11-18 | 0.032404 |
2023-11-19 | 0.0324 |
2023-11-20 | 0.032338 |
2023-11-21 | 0.03251 |
2023-11-22 | 0.032518 |
2023-11-23 | 0.032531 |
2023-11-24 | 0.032508 |
2023-11-25 | 0.032548 |
2023-11-26 | 0.032551 |
2023-11-27 | 0.032477 |
2023-11-28 | 0.03251 |
2023-11-29 | 0.032496 |
2023-11-30 | 0.032413 |
2023-12-01 | 0.032348 |
2023-12-02 | 0.032456 |
2023-12-03 | 0.032458 |
2023-12-04 | 0.032235 |
2023-12-05 | 0.032278 |
2023-12-06 | 0.032185 |
2023-12-07 | 0.032012 |
2023-12-08 | 0.031942 |
2023-12-09 | 0.032014 |
2023-12-10 | 0.031998 |
2023-12-11 | 0.03202 |
2023-12-12 | 0.032013 |
2023-12-13 | 0.032134 |
2023-12-14 | 0.032208 |
2023-12-15 | 0.032282 |
2023-12-16 | 0.0323 |
2023-12-17 | 0.032308 |
2023-12-18 | 0.032239 |
2023-12-19 | 0.032284 |
2023-12-20 | 0.032283 |
2023-12-21 | 0.032262 |
2023-12-22 | 0.032312 |
2023-12-23 | 0.032328 |
2023-12-24 | 0.032297 |
2023-12-25 | 0.032335 |
2023-12-26 | 0.032343 |
2023-12-27 | 0.032354 |
2023-12-28 | 0.03234 |
2023-12-29 | 0.032319 |
2023-12-30 | 0.032327 |
2023-12-31 | 0.032328 |
2024-01-01 | 0.032323 |
2024-01-02 | 0.032293 |
2024-01-03 | 0.032228 |
2024-01-04 | 0.032289 |
2024-01-05 | 0.032308 |
2024-01-06 | 0.032307 |
2024-01-07 | 0.032321 |
2024-01-08 | 0.032331 |
2024-01-09 | 0.032315 |
2024-01-10 | 0.032339 |
2024-01-11 | 0.032264 |
2024-01-12 | 0.032152 |
2024-01-13 | 0.03227 |
2024-01-14 | 0.03226 |
2024-01-15 | 0.032048 |
2024-01-16 | 0.032014 |
2024-01-17 | 0.031911 |
2024-01-18 | 0.031938 |
2024-01-19 | 0.031969 |
2024-01-20 | 0.031981 |
2024-01-21 | 0.03197 |
2024-01-22 | 0.03197 |
2024-01-23 | 0.032053 |
2024-01-24 | 0.032152 |
2024-01-25 | 0.032188 |
2024-01-26 | 0.032184 |
2024-01-27 | 0.032179 |
2024-01-28 | 0.032178 |
2024-01-29 | 0.032235 |
2024-01-30 | 0.032282 |
2024-01-31 | 0.032275 |
2024-02-01 | 0.032181 |
2024-02-02 | 0.032109 |
2024-02-03 | 0.032153 |
2024-02-04 | 0.032165 |
2024-02-05 | 0.032018 |
2024-02-06 | 0.032025 |
2024-02-07 | 0.032023 |
2024-02-08 | 0.031992 |
2024-02-09 | 0.031919 |
2024-02-10 | 0.031969 |
2024-02-11 | 0.031965 |
2024-02-12 | 0.031937 |
2024-02-13 | 0.031884 |
2024-02-14 | 0.031891 |
2024-02-15 | 0.031834 |
2024-02-16 | 0.031799 |
2024-02-17 | 0.03184 |
2024-02-18 | 0.03184 |
2024-02-19 | 0.031848 |
2024-02-20 | 0.031906 |
2024-02-21 | 0.031961 |
2024-02-22 | 0.031968 |
2024-02-23 | 0.031972 |
2024-02-24 | 0.032016 |
2024-02-25 | 0.032017 |
2024-02-26 | 0.03201 |
2024-02-27 | 0.032072 |
2024-02-28 | 0.032089 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明