1INR = 0.009526FKP
1印度卢比 = 0.009526福克兰镑
按当前汇率,1印度卢比可兑换0.009526福克兰镑
汇率更新时间:2024-02-29 06:01
声明与提示:印度卢比对福克兰镑汇率价格为中间价参考值,各银行印度卢比兑换福克兰镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.009881 |
2023-03-30 | 0.009834 |
2023-03-31 | 0.00986 |
2023-04-01 | 0.009862 |
2023-04-02 | 0.009887 |
2023-04-03 | 0.009814 |
2023-04-04 | 0.009741 |
2023-04-05 | 0.009793 |
2023-04-06 | 0.009834 |
2023-04-07 | 0.009841 |
2023-04-08 | 0.009844 |
2023-04-09 | 0.009843 |
2023-04-10 | 0.00985 |
2023-04-11 | 0.009801 |
2023-04-12 | 0.009774 |
2023-04-13 | 0.009779 |
2023-04-14 | 0.009844 |
2023-04-15 | 0.009842 |
2023-04-16 | 0.009857 |
2023-04-17 | 0.009866 |
2023-04-18 | 0.009805 |
2023-04-19 | 0.009775 |
2023-04-20 | 0.009798 |
2023-04-21 | 0.009808 |
2023-04-22 | 0.009806 |
2023-04-23 | 0.009799 |
2023-04-24 | 0.009785 |
2023-04-25 | 0.009823 |
2023-04-26 | 0.009807 |
2023-04-27 | 0.009806 |
2023-04-28 | 0.009735 |
2023-04-29 | 0.009735 |
2023-04-30 | 0.009747 |
2023-05-01 | 0.00979 |
2023-05-02 | 0.009801 |
2023-05-03 | 0.009741 |
2023-05-04 | 0.009731 |
2023-05-05 | 0.009691 |
2023-05-06 | 0.009685 |
2023-05-07 | 0.009689 |
2023-05-08 | 0.009697 |
2023-05-09 | 0.009659 |
2023-05-10 | 0.009669 |
2023-05-11 | 0.009736 |
2023-05-12 | 0.009779 |
2023-05-13 | 0.009772 |
2023-05-14 | 0.009776 |
2023-05-15 | 0.009712 |
2023-05-16 | 0.009737 |
2023-05-17 | 0.009719 |
2023-05-18 | 0.009745 |
2023-05-19 | 0.009699 |
2023-05-20 | 0.009708 |
2023-05-21 | 0.009701 |
2023-05-22 | 0.009704 |
2023-05-23 | 0.009718 |
2023-05-24 | 0.009781 |
2023-05-25 | 0.009807 |
2023-05-26 | 0.009817 |
2023-05-27 | 0.009814 |
2023-05-28 | 0.009817 |
2023-05-29 | 0.009811 |
2023-05-30 | 0.009749 |
2023-05-31 | 0.009719 |
2023-06-01 | 0.009706 |
2023-06-02 | 0.00975 |
2023-06-03 | 0.009747 |
2023-06-04 | 0.00976 |
2023-06-05 | 0.009758 |
2023-06-06 | 0.009764 |
2023-06-07 | 0.009738 |
2023-06-08 | 0.009662 |
2023-06-09 | 0.009654 |
2023-06-10 | 0.00965 |
2023-06-11 | 0.009649 |
2023-06-12 | 0.009712 |
2023-06-13 | 0.009645 |
2023-06-14 | 0.009636 |
2023-06-15 | 0.009552 |
2023-06-16 | 0.009518 |
2023-06-17 | 0.00952 |
2023-06-18 | 0.009526 |
2023-06-19 | 0.009536 |
2023-06-20 | 0.009569 |
2023-06-21 | 0.009566 |
2023-06-22 | 0.009579 |
2023-06-23 | 0.009609 |
2023-06-24 | 0.009599 |
2023-06-25 | 0.009593 |
2023-06-26 | 0.009598 |
2023-06-27 | 0.009579 |
2023-06-28 | 0.009657 |
2023-06-29 | 0.009674 |
2023-06-30 | 0.009592 |
2023-07-01 | 0.009596 |
2023-07-02 | 0.009601 |
2023-07-03 | 0.009623 |
2023-07-04 | 0.009601 |
2023-07-05 | 0.009558 |
2023-07-06 | 0.009488 |
2023-07-07 | 0.00943 |
2023-07-08 | 0.009425 |
2023-07-09 | 0.009429 |
2023-07-10 | 0.009426 |
2023-07-11 | 0.009389 |
2023-07-12 | 0.009397 |
2023-07-13 | 0.009293 |
2023-07-14 | 0.009307 |
2023-07-15 | 0.009304 |
2023-07-16 | 0.009303 |
2023-07-17 | 0.009327 |
2023-07-18 | 0.009349 |
2023-07-19 | 0.009426 |
2023-07-20 | 0.009473 |
2023-07-21 | 0.009493 |
2023-07-22 | 0.009494 |
2023-07-23 | 0.009499 |
2023-07-24 | 0.00954 |
2023-07-25 | 0.009472 |
2023-07-26 | 0.009441 |
2023-07-27 | 0.009487 |
2023-07-28 | 0.009473 |
2023-07-29 | 0.009476 |
2023-07-30 | 0.009469 |
2023-07-31 | 0.009483 |
2023-08-01 | 0.009498 |
2023-08-02 | 0.009518 |
2023-08-03 | 0.009499 |
2023-08-04 | 0.009492 |
2023-08-05 | 0.009498 |
2023-08-06 | 0.00949 |
2023-08-07 | 0.009459 |
2023-08-08 | 0.009481 |
2023-08-09 | 0.009488 |
2023-08-10 | 0.009526 |
2023-08-11 | 0.009499 |
2023-08-12 | 0.009505 |
2023-08-13 | 0.009501 |
2023-08-14 | 0.009488 |
2023-08-15 | 0.009474 |
2023-08-16 | 0.00945 |
2023-08-17 | 0.009445 |
2023-08-18 | 0.00945 |
2023-08-19 | 0.009443 |
2023-08-20 | 0.009452 |
2023-08-21 | 0.009438 |
2023-08-22 | 0.009462 |
2023-08-23 | 0.009529 |
2023-08-24 | 0.009614 |
2023-08-25 | 0.009637 |
2023-08-26 | 0.009632 |
2023-08-27 | 0.009639 |
2023-08-28 | 0.0096 |
2023-08-29 | 0.009586 |
2023-08-30 | 0.00951 |
2023-08-31 | 0.009561 |
2023-09-01 | 0.009612 |
2023-09-02 | 0.009609 |
2023-09-03 | 0.00961 |
2023-09-04 | 0.009572 |
2023-09-05 | 0.009562 |
2023-09-06 | 0.009612 |
2023-09-07 | 0.009639 |
2023-09-08 | 0.009671 |
2023-09-09 | 0.009669 |
2023-09-10 | 0.009643 |
2023-09-11 | 0.00965 |
2023-09-12 | 0.009742 |
2023-09-13 | 0.009661 |
2023-09-14 | 0.009708 |
2023-09-15 | 0.009723 |
2023-09-16 | 0.009723 |
2023-09-17 | 0.009719 |
2023-09-18 | 0.009704 |
2023-09-19 | 0.009641 |
2023-09-20 | 0.009772 |
2023-09-22 | 0.009835 |
2023-09-23 | 0.009836 |
2023-09-24 | 0.009841 |
2023-09-25 | 0.009872 |
2023-09-26 | 0.009879 |
2023-09-27 | 0.009902 |
2023-09-28 | 0.009842 |
2023-09-29 | 0.009857 |
2023-09-30 | 0.009866 |
2023-10-01 | 0.009868 |
2023-10-02 | 0.009947 |
2023-10-03 | 0.009959 |
2023-10-04 | 0.009883 |
2023-10-05 | 0.009864 |
2023-10-06 | 0.009826 |
2023-10-07 | 0.00983 |
2023-10-08 | 0.009848 |
2023-10-09 | 0.009819 |
2023-10-10 | 0.009774 |
2023-10-11 | 0.009766 |
2023-10-12 | 0.009845 |
2023-10-13 | 0.009886 |
2023-10-14 | 0.009881 |
2023-10-15 | 0.009883 |
2023-10-16 | 0.009847 |
2023-10-17 | 0.009868 |
2023-10-18 | 0.009902 |
2023-10-19 | 0.009904 |
2023-10-20 | 0.009886 |
2023-10-21 | 0.009892 |
2023-10-22 | 0.009896 |
2023-10-23 | 0.00982 |
2023-10-24 | 0.009887 |
2023-10-25 | 0.009947 |
2023-10-26 | 0.009904 |
2023-10-27 | 0.009892 |
2023-10-28 | 0.009897 |
2023-10-29 | 0.009911 |
2023-10-30 | 0.009892 |
2023-10-31 | 0.009886 |
2023-11-01 | 0.009859 |
2023-11-02 | 0.009868 |
2023-11-03 | 0.009719 |
2023-11-04 | 0.009716 |
2023-11-05 | 0.009717 |
2023-11-06 | 0.009699 |
2023-11-07 | 0.00977 |
2023-11-08 | 0.009779 |
2023-11-09 | 0.009775 |
2023-11-10 | 0.009843 |
2023-11-11 | 0.009816 |
2023-11-12 | 0.009818 |
2023-11-13 | 0.009806 |
2023-11-14 | 0.009677 |
2023-11-15 | 0.009669 |
2023-11-16 | 0.009659 |
2023-11-17 | 0.009662 |
2023-11-18 | 0.00964 |
2023-11-19 | 0.009635 |
2023-11-20 | 0.009607 |
2023-11-21 | 0.00958 |
2023-11-22 | 0.009634 |
2023-11-23 | 0.009572 |
2023-11-24 | 0.00951 |
2023-11-25 | 0.009519 |
2023-11-26 | 0.00952 |
2023-11-27 | 0.009517 |
2023-11-28 | 0.009457 |
2023-11-29 | 0.009451 |
2023-11-30 | 0.00948 |
2023-12-01 | 0.009499 |
2023-12-02 | 0.00945 |
2023-12-03 | 0.009455 |
2023-12-04 | 0.009504 |
2023-12-05 | 0.009512 |
2023-12-06 | 0.00953 |
2023-12-07 | 0.009543 |
2023-12-08 | 0.009554 |
2023-12-09 | 0.009557 |
2023-12-10 | 0.009553 |
2023-12-11 | 0.009556 |
2023-12-12 | 0.009548 |
2023-12-13 | 0.009577 |
2023-12-14 | 0.009408 |
2023-12-15 | 0.009486 |
2023-12-16 | 0.009497 |
2023-12-17 | 0.0095 |
2023-12-18 | 0.009515 |
2023-12-19 | 0.009446 |
2023-12-20 | 0.009492 |
2023-12-21 | 0.00949 |
2023-12-22 | 0.009454 |
2023-12-23 | 0.00947 |
2023-12-24 | 0.00947 |
2023-12-25 | 0.009471 |
2023-12-26 | 0.009466 |
2023-12-27 | 0.009395 |
2023-12-28 | 0.009416 |
2023-12-29 | 0.009431 |
2023-12-30 | 0.009438 |
2023-12-31 | 0.009441 |
2024-01-01 | 0.009444 |
2024-01-02 | 0.00951 |
2024-01-03 | 0.009504 |
2024-01-04 | 0.00946 |
2024-01-05 | 0.009435 |
2024-01-06 | 0.009451 |
2024-01-07 | 0.009459 |
2024-01-08 | 0.009444 |
2024-01-09 | 0.009472 |
2024-01-10 | 0.009456 |
2024-01-11 | 0.009471 |
2024-01-12 | 0.009462 |
2024-01-13 | 0.009465 |
2024-01-14 | 0.009462 |
2024-01-15 | 0.009482 |
2024-01-16 | 0.009502 |
2024-01-17 | 0.009496 |
2024-01-18 | 0.009489 |
2024-01-19 | 0.00949 |
2024-01-20 | 0.009473 |
2024-01-21 | 0.00947 |
2024-01-22 | 0.009461 |
2024-01-23 | 0.009496 |
2024-01-24 | 0.009434 |
2024-01-25 | 0.009475 |
2024-01-26 | 0.009457 |
2024-01-27 | 0.009468 |
2024-01-28 | 0.009468 |
2024-01-29 | 0.009488 |
2024-01-30 | 0.0095 |
2024-01-31 | 0.009459 |
2024-02-01 | 0.009502 |
2024-02-02 | 0.00952 |
2024-02-03 | 0.009538 |
2024-02-04 | 0.00954 |
2024-02-05 | 0.009615 |
2024-02-06 | 0.009571 |
2024-02-07 | 0.009542 |
2024-02-08 | 0.00956 |
2024-02-09 | 0.009533 |
2024-02-10 | 0.009538 |
2024-02-11 | 0.009546 |
2024-02-12 | 0.009553 |
2024-02-13 | 0.009552 |
2024-02-14 | 0.009597 |
2024-02-15 | 0.00957 |
2024-02-16 | 0.009572 |
2024-02-17 | 0.009561 |
2024-02-18 | 0.009561 |
2024-02-19 | 0.009566 |
2024-02-20 | 0.009528 |
2024-02-21 | 0.009562 |
2024-02-22 | 0.009561 |
2024-02-23 | 0.009517 |
2024-02-24 | 0.009522 |
2024-02-25 | 0.009542 |
2024-02-26 | 0.009514 |
2024-02-27 | 0.00951 |
2024-02-28 | 0.009536 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明