1INR = 0.373150EGP
1印度卢比 = 0.373150埃及镑
按当前汇率,1印度卢比可兑换0.373150埃及镑
汇率更新时间:2024-02-29 06:01
声明与提示:印度卢比对埃及镑汇率价格为中间价参考值,各银行印度卢比兑换埃及镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.374442 |
2023-03-30 | 0.376413 |
2023-03-31 | 0.373806 |
2023-04-01 | 0.373804 |
2023-04-02 | 0.375511 |
2023-04-03 | 0.376211 |
2023-04-04 | 0.376373 |
2023-04-05 | 0.377079 |
2023-04-06 | 0.377782 |
2023-04-07 | 0.375502 |
2023-04-08 | 0.375521 |
2023-04-09 | 0.377331 |
2023-04-10 | 0.378862 |
2023-04-11 | 0.375277 |
2023-04-12 | 0.376968 |
2023-04-13 | 0.378317 |
2023-04-14 | 0.374866 |
2023-04-15 | 0.376022 |
2023-04-16 | 0.37802 |
2023-04-17 | 0.37682 |
2023-04-18 | 0.376297 |
2023-04-19 | 0.375388 |
2023-04-20 | 0.376165 |
2023-04-21 | 0.373264 |
2023-04-22 | 0.373255 |
2023-04-23 | 0.37651 |
2023-04-24 | 0.377512 |
2023-04-25 | 0.376898 |
2023-04-26 | 0.378502 |
2023-04-27 | 0.378155 |
2023-04-28 | 0.375238 |
2023-04-29 | 0.375095 |
2023-04-30 | 0.378383 |
2023-05-01 | 0.379539 |
2023-05-02 | 0.378004 |
2023-05-03 | 0.378463 |
2023-05-04 | 0.378647 |
2023-05-05 | 0.372654 |
2023-05-06 | 0.37039 |
2023-05-07 | 0.376952 |
2023-05-08 | 0.377801 |
2023-05-09 | 0.376359 |
2023-05-10 | 0.377165 |
2023-05-11 | 0.376397 |
2023-05-12 | 0.373376 |
2023-05-13 | 0.373617 |
2023-05-14 | 0.375795 |
2023-05-15 | 0.375559 |
2023-05-16 | 0.375459 |
2023-05-17 | 0.374771 |
2023-05-18 | 0.373524 |
2023-05-19 | 0.372538 |
2023-05-20 | 0.373012 |
2023-05-21 | 0.372054 |
2023-05-22 | 0.373074 |
2023-05-23 | 0.37156 |
2023-05-24 | 0.373605 |
2023-05-25 | 0.373447 |
2023-05-26 | 0.374068 |
2023-05-27 | 0.374061 |
2023-05-28 | 0.37441 |
2023-05-29 | 0.374167 |
2023-05-30 | 0.372493 |
2023-05-31 | 0.373732 |
2023-06-01 | 0.375557 |
2023-06-02 | 0.37456 |
2023-06-03 | 0.374672 |
2023-06-04 | 0.375195 |
2023-06-05 | 0.373227 |
2023-06-06 | 0.374487 |
2023-06-07 | 0.374578 |
2023-06-08 | 0.375138 |
2023-06-09 | 0.374955 |
2023-06-10 | 0.375498 |
2023-06-11 | 0.375579 |
2023-06-12 | 0.375331 |
2023-06-13 | 0.375494 |
2023-06-14 | 0.376597 |
2023-06-15 | 0.377148 |
2023-06-16 | 0.376932 |
2023-06-17 | 0.376932 |
2023-06-18 | 0.37695 |
2023-06-19 | 0.376933 |
2023-06-20 | 0.376833 |
2023-06-21 | 0.377039 |
2023-06-22 | 0.377326 |
2023-06-23 | 0.37649 |
2023-06-24 | 0.376898 |
2023-06-25 | 0.376401 |
2023-06-26 | 0.376764 |
2023-06-27 | 0.376876 |
2023-06-28 | 0.376711 |
2023-06-29 | 0.376501 |
2023-06-30 | 0.376169 |
2023-07-01 | 0.376165 |
2023-07-02 | 0.376455 |
2023-07-03 | 0.377076 |
2023-07-04 | 0.37675 |
2023-07-05 | 0.375088 |
2023-07-06 | 0.373286 |
2023-07-07 | 0.373534 |
2023-07-08 | 0.373868 |
2023-07-09 | 0.374082 |
2023-07-10 | 0.37445 |
2023-07-11 | 0.375245 |
2023-07-12 | 0.377252 |
2023-07-13 | 0.3767 |
2023-07-14 | 0.375943 |
2023-07-15 | 0.376299 |
2023-07-16 | 0.376553 |
2023-07-17 | 0.376535 |
2023-07-18 | 0.376462 |
2023-07-19 | 0.375218 |
2023-07-20 | 0.375188 |
2023-07-21 | 0.37535 |
2023-07-22 | 0.375342 |
2023-07-23 | 0.37548 |
2023-07-24 | 0.377712 |
2023-07-25 | 0.377109 |
2023-07-26 | 0.377028 |
2023-07-27 | 0.375084 |
2023-07-28 | 0.375173 |
2023-07-29 | 0.37561 |
2023-07-30 | 0.374481 |
2023-07-31 | 0.375735 |
2023-08-01 | 0.375371 |
2023-08-02 | 0.373774 |
2023-08-03 | 0.373621 |
2023-08-04 | 0.373889 |
2023-08-05 | 0.374353 |
2023-08-06 | 0.372233 |
2023-08-07 | 0.373368 |
2023-08-08 | 0.373037 |
2023-08-09 | 0.372665 |
2023-08-10 | 0.372697 |
2023-08-11 | 0.372125 |
2023-08-12 | 0.372485 |
2023-08-13 | 0.374234 |
2023-08-14 | 0.371491 |
2023-08-15 | 0.371385 |
2023-08-16 | 0.371224 |
2023-08-17 | 0.371756 |
2023-08-18 | 0.371228 |
2023-08-19 | 0.37159 |
2023-08-20 | 0.371223 |
2023-08-21 | 0.371788 |
2023-08-22 | 0.371914 |
2023-08-23 | 0.37429 |
2023-08-24 | 0.374014 |
2023-08-25 | 0.37432 |
2023-08-26 | 0.374331 |
2023-08-27 | 0.374627 |
2023-08-28 | 0.373666 |
2023-08-29 | 0.37483 |
2023-08-30 | 0.373769 |
2023-08-31 | 0.373845 |
2023-09-01 | 0.373219 |
2023-09-02 | 0.37322 |
2023-09-03 | 0.373093 |
2023-09-04 | 0.373192 |
2023-09-05 | 0.371268 |
2023-09-06 | 0.371088 |
2023-09-07 | 0.371217 |
2023-09-08 | 0.371741 |
2023-09-09 | 0.371741 |
2023-09-10 | 0.371465 |
2023-09-11 | 0.373414 |
2023-09-12 | 0.3757 |
2023-09-13 | 0.372711 |
2023-09-14 | 0.372415 |
2023-09-15 | 0.372016 |
2023-09-16 | 0.37242 |
2023-09-17 | 0.372187 |
2023-09-18 | 0.371134 |
2023-09-19 | 0.369014 |
2023-09-20 | 0.372031 |
2023-09-22 | 0.371438 |
2023-09-23 | 0.371851 |
2023-09-24 | 0.371362 |
2023-09-25 | 0.372464 |
2023-09-26 | 0.371111 |
2023-09-27 | 0.371347 |
2023-09-28 | 0.371679 |
2023-09-29 | 0.370772 |
2023-09-30 | 0.371918 |
2023-10-01 | 0.371999 |
2023-10-02 | 0.37159 |
2023-10-03 | 0.371564 |
2023-10-04 | 0.370157 |
2023-10-05 | 0.370123 |
2023-10-06 | 0.369115 |
2023-10-07 | 0.37057 |
2023-10-08 | 0.370299 |
2023-10-09 | 0.371249 |
2023-10-10 | 0.371196 |
2023-10-11 | 0.371871 |
2023-10-12 | 0.371254 |
2023-10-13 | 0.370523 |
2023-10-14 | 0.370171 |
2023-10-15 | 0.371005 |
2023-10-16 | 0.37169 |
2023-10-17 | 0.371172 |
2023-10-18 | 0.371432 |
2023-10-19 | 0.371478 |
2023-10-20 | 0.371102 |
2023-10-21 | 0.371608 |
2023-10-22 | 0.371878 |
2023-10-23 | 0.372178 |
2023-10-24 | 0.372195 |
2023-10-25 | 0.371284 |
2023-10-26 | 0.371219 |
2023-10-27 | 0.369957 |
2023-10-28 | 0.370809 |
2023-10-29 | 0.371007 |
2023-10-30 | 0.371211 |
2023-10-31 | 0.371698 |
2023-11-01 | 0.371385 |
2023-11-02 | 0.371145 |
2023-11-03 | 0.371601 |
2023-11-04 | 0.37157 |
2023-11-05 | 0.371666 |
2023-11-06 | 0.371316 |
2023-11-07 | 0.370095 |
2023-11-08 | 0.371253 |
2023-11-09 | 0.371072 |
2023-11-10 | 0.370925 |
2023-11-11 | 0.370731 |
2023-11-12 | 0.37094 |
2023-11-13 | 0.371256 |
2023-11-14 | 0.372747 |
2023-11-15 | 0.371734 |
2023-11-16 | 0.371541 |
2023-11-17 | 0.371563 |
2023-11-18 | 0.371409 |
2023-11-19 | 0.371024 |
2023-11-20 | 0.369478 |
2023-11-21 | 0.37111 |
2023-11-22 | 0.370859 |
2023-11-23 | 0.370898 |
2023-11-24 | 0.370634 |
2023-11-25 | 0.370752 |
2023-11-26 | 0.370813 |
2023-11-27 | 0.370746 |
2023-11-28 | 0.371023 |
2023-11-29 | 0.370813 |
2023-11-30 | 0.37054 |
2023-12-01 | 0.370925 |
2023-12-02 | 0.371014 |
2023-12-03 | 0.371143 |
2023-12-04 | 0.370273 |
2023-12-05 | 0.369517 |
2023-12-06 | 0.371409 |
2023-12-07 | 0.370775 |
2023-12-08 | 0.370306 |
2023-12-09 | 0.370584 |
2023-12-10 | 0.370401 |
2023-12-11 | 0.37091 |
2023-12-12 | 0.370833 |
2023-12-13 | 0.370672 |
2023-12-14 | 0.371228 |
2023-12-15 | 0.3725 |
2023-12-16 | 0.372388 |
2023-12-17 | 0.37227 |
2023-12-18 | 0.372028 |
2023-12-19 | 0.372169 |
2023-12-20 | 0.371498 |
2023-12-21 | 0.37111 |
2023-12-22 | 0.37147 |
2023-12-23 | 0.371667 |
2023-12-24 | 0.371313 |
2023-12-25 | 0.371041 |
2023-12-26 | 0.369488 |
2023-12-27 | 0.371785 |
2023-12-28 | 0.371538 |
2023-12-29 | 0.371612 |
2023-12-30 | 0.372017 |
2023-12-31 | 0.371474 |
2024-01-01 | 0.371675 |
2024-01-02 | 0.370966 |
2024-01-03 | 0.370872 |
2024-01-04 | 0.371229 |
2024-01-05 | 0.370624 |
2024-01-06 | 0.370375 |
2024-01-07 | 0.370535 |
2024-01-08 | 0.372103 |
2024-01-09 | 0.371877 |
2024-01-10 | 0.372123 |
2024-01-11 | 0.372022 |
2024-01-12 | 0.373094 |
2024-01-13 | 0.372861 |
2024-01-14 | 0.37279 |
2024-01-15 | 0.373486 |
2024-01-16 | 0.371862 |
2024-01-17 | 0.371369 |
2024-01-18 | 0.371514 |
2024-01-19 | 0.371755 |
2024-01-20 | 0.371771 |
2024-01-21 | 0.371737 |
2024-01-22 | 0.371829 |
2024-01-23 | 0.37166 |
2024-01-24 | 0.370624 |
2024-01-25 | 0.371881 |
2024-01-26 | 0.371751 |
2024-01-27 | 0.371728 |
2024-01-28 | 0.371719 |
2024-01-29 | 0.371676 |
2024-01-30 | 0.372093 |
2024-01-31 | 0.372186 |
2024-02-01 | 0.372404 |
2024-02-02 | 0.372333 |
2024-02-03 | 0.372287 |
2024-02-04 | 0.372459 |
2024-02-05 | 0.371994 |
2024-02-06 | 0.37196 |
2024-02-07 | 0.37237 |
2024-02-08 | 0.372329 |
2024-02-09 | 0.372133 |
2024-02-10 | 0.372167 |
2024-02-11 | 0.372079 |
2024-02-12 | 0.372322 |
2024-02-13 | 0.371907 |
2024-02-14 | 0.372121 |
2024-02-15 | 0.372203 |
2024-02-16 | 0.372223 |
2024-02-17 | 0.372208 |
2024-02-18 | 0.372211 |
2024-02-19 | 0.372028 |
2024-02-20 | 0.37332 |
2024-02-21 | 0.372698 |
2024-02-22 | 0.372882 |
2024-02-23 | 0.372812 |
2024-02-24 | 0.37291 |
2024-02-25 | 0.372884 |
2024-02-26 | 0.373473 |
2024-02-27 | 0.372709 |
2024-02-28 | 0.372712 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明