1INR = 2.143415DJF
1印度卢比 = 2.143415吉布提法郎
按当前汇率,1印度卢比可兑换2.143415吉布提法郎
汇率更新时间:2024-02-29 06:01
声明与提示:印度卢比对吉布提法郎汇率价格为中间价参考值,各银行印度卢比兑换吉布提法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.162304 |
2023-03-30 | 2.16597 |
2023-03-31 | 2.163857 |
2023-04-01 | 2.163855 |
2023-04-02 | 2.163837 |
2023-04-03 | 2.166247 |
2023-04-04 | 2.166034 |
2023-04-05 | 2.170489 |
2023-04-06 | 2.173095 |
2023-04-07 | 2.171948 |
2023-04-08 | 2.160546 |
2023-04-09 | 2.163156 |
2023-04-10 | 2.167129 |
2023-04-11 | 2.164733 |
2023-04-12 | 2.167767 |
2023-04-13 | 2.177516 |
2023-04-14 | 2.172693 |
2023-04-15 | 2.166556 |
2023-04-16 | 2.168252 |
2023-04-17 | 2.172595 |
2023-04-18 | 2.169984 |
2023-04-19 | 2.160358 |
2023-04-20 | 2.166665 |
2023-04-21 | 2.167546 |
2023-04-22 | 2.167541 |
2023-04-23 | 2.169271 |
2023-04-24 | 2.168559 |
2023-04-25 | 2.166827 |
2023-04-26 | 2.174787 |
2023-04-27 | 2.176607 |
2023-04-28 | 2.178118 |
2023-04-29 | 2.149438 |
2023-04-30 | 2.155249 |
2023-05-01 | 2.175141 |
2023-05-02 | 2.174881 |
2023-05-03 | 2.173666 |
2023-05-04 | 2.172743 |
2023-05-05 | 2.175811 |
2023-05-06 | 2.175796 |
2023-05-07 | 2.175 |
2023-05-08 | 2.175562 |
2023-05-09 | 2.165851 |
2023-05-10 | 2.171178 |
2023-05-11 | 2.163951 |
2023-05-12 | 2.161887 |
2023-05-13 | 2.159265 |
2023-05-14 | 2.159904 |
2023-05-15 | 2.16444 |
2023-05-16 | 2.162466 |
2023-05-17 | 2.157192 |
2023-05-18 | 2.152453 |
2023-05-19 | 2.146696 |
2023-05-20 | 2.146648 |
2023-05-21 | 2.148438 |
2023-05-22 | 2.147294 |
2023-05-23 | 2.145685 |
2023-05-24 | 2.150315 |
2023-05-25 | 2.150848 |
2023-05-26 | 2.15379 |
2023-05-27 | 2.153784 |
2023-05-28 | 2.160609 |
2023-05-29 | 2.153371 |
2023-05-30 | 2.149903 |
2023-05-31 | 2.151508 |
2023-06-01 | 2.161349 |
2023-06-02 | 2.160722 |
2023-06-03 | 2.169022 |
2023-06-04 | 2.167241 |
2023-06-05 | 2.154063 |
2023-06-06 | 2.155431 |
2023-06-07 | 2.154162 |
2023-06-08 | 2.157326 |
2023-06-09 | 2.166223 |
2023-06-10 | 2.159256 |
2023-06-11 | 2.160301 |
2023-06-12 | 2.161391 |
2023-06-13 | 2.169715 |
2023-06-14 | 2.169083 |
2023-06-15 | 2.172684 |
2023-06-16 | 2.17931 |
2023-06-17 | 2.179317 |
2023-06-18 | 2.171495 |
2023-06-19 | 2.170873 |
2023-06-20 | 2.170482 |
2023-06-21 | 2.171953 |
2023-06-22 | 2.172394 |
2023-06-23 | 2.169737 |
2023-06-24 | 2.158265 |
2023-06-25 | 2.161155 |
2023-06-26 | 2.167336 |
2023-06-27 | 2.166665 |
2023-06-28 | 2.164663 |
2023-06-29 | 2.164623 |
2023-06-30 | 2.166082 |
2023-07-01 | 2.166081 |
2023-07-02 | 2.154915 |
2023-07-03 | 2.171557 |
2023-07-04 | 2.168457 |
2023-07-05 | 2.158672 |
2023-07-06 | 2.149049 |
2023-07-07 | 2.153387 |
2023-07-08 | 2.137561 |
2023-07-09 | 2.141535 |
2023-07-10 | 2.155369 |
2023-07-11 | 2.157296 |
2023-07-12 | 2.154008 |
2023-07-13 | 2.167114 |
2023-07-14 | 2.165108 |
2023-07-15 | 2.162844 |
2023-07-16 | 2.163396 |
2023-07-17 | 2.165847 |
2023-07-18 | 2.166632 |
2023-07-19 | 2.167299 |
2023-07-20 | 2.166857 |
2023-07-21 | 2.170643 |
2023-07-22 | 2.169871 |
2023-07-23 | 2.169881 |
2023-07-24 | 2.169533 |
2023-07-25 | 2.169233 |
2023-07-26 | 2.170572 |
2023-07-27 | 2.154777 |
2023-07-28 | 2.161598 |
2023-07-29 | 2.155867 |
2023-07-30 | 2.161222 |
2023-07-31 | 2.163846 |
2023-08-01 | 2.163447 |
2023-08-02 | 2.151192 |
2023-08-03 | 2.160883 |
2023-08-04 | 2.15086 |
2023-08-05 | 2.137575 |
2023-08-06 | 2.139527 |
2023-08-07 | 2.148793 |
2023-08-08 | 2.146326 |
2023-08-09 | 2.145799 |
2023-08-10 | 2.144911 |
2023-08-11 | 2.143594 |
2023-08-12 | 2.15196 |
2023-08-13 | 2.154394 |
2023-08-14 | 2.139337 |
2023-08-15 | 2.140198 |
2023-08-16 | 2.137759 |
2023-08-17 | 2.141509 |
2023-08-18 | 2.138458 |
2023-08-19 | 2.135551 |
2023-08-20 | 2.137832 |
2023-08-21 | 2.142232 |
2023-08-22 | 2.139475 |
2023-08-23 | 2.153513 |
2023-08-24 | 2.154803 |
2023-08-25 | 2.154229 |
2023-08-26 | 2.158232 |
2023-08-27 | 2.158335 |
2023-08-28 | 2.151098 |
2023-08-29 | 2.153499 |
2023-08-30 | 2.150652 |
2023-08-31 | 2.151322 |
2023-09-01 | 2.149675 |
2023-09-02 | 2.149658 |
2023-09-03 | 2.149664 |
2023-09-04 | 2.148244 |
2023-09-05 | 2.138321 |
2023-09-06 | 2.138686 |
2023-09-07 | 2.136677 |
2023-09-08 | 2.141341 |
2023-09-09 | 2.141325 |
2023-09-10 | 2.141592 |
2023-09-11 | 2.147236 |
2023-09-12 | 2.163695 |
2023-09-13 | 2.145318 |
2023-09-14 | 2.138759 |
2023-09-15 | 2.147896 |
2023-09-16 | 2.138969 |
2023-09-17 | 2.141134 |
2023-09-18 | 2.137324 |
2023-09-19 | 2.125392 |
2023-09-20 | 2.142577 |
2023-09-22 | 2.139793 |
2023-09-23 | 2.135032 |
2023-09-24 | 2.138735 |
2023-09-25 | 2.141499 |
2023-09-26 | 2.136777 |
2023-09-27 | 2.137259 |
2023-09-28 | 2.139564 |
2023-09-29 | 2.140676 |
2023-09-30 | 2.143037 |
2023-10-01 | 2.143503 |
2023-10-02 | 2.13666 |
2023-10-03 | 2.136334 |
2023-10-04 | 2.137902 |
2023-10-05 | 2.137002 |
2023-10-06 | 2.141549 |
2023-10-07 | 2.142387 |
2023-10-08 | 2.136696 |
2023-10-09 | 2.136199 |
2023-10-10 | 2.136656 |
2023-10-11 | 2.138147 |
2023-10-12 | 2.137571 |
2023-10-13 | 2.134231 |
2023-10-14 | 2.133 |
2023-10-15 | 2.135414 |
2023-10-16 | 2.13731 |
2023-10-17 | 2.136555 |
2023-10-18 | 2.135435 |
2023-10-19 | 2.139711 |
2023-10-20 | 2.139754 |
2023-10-21 | 2.14125 |
2023-10-22 | 2.139483 |
2023-10-23 | 2.142993 |
2023-10-24 | 2.14104 |
2023-10-25 | 2.137909 |
2023-10-26 | 2.137696 |
2023-10-27 | 2.127864 |
2023-10-28 | 2.12994 |
2023-10-29 | 2.136982 |
2023-10-30 | 2.136901 |
2023-10-31 | 2.137077 |
2023-11-01 | 2.13744 |
2023-11-02 | 2.136774 |
2023-11-03 | 2.139053 |
2023-11-04 | 2.141402 |
2023-11-05 | 2.141446 |
2023-11-06 | 2.138063 |
2023-11-07 | 2.137399 |
2023-11-08 | 2.137484 |
2023-11-09 | 2.135935 |
2023-11-10 | 2.13473 |
2023-11-11 | 2.136335 |
2023-11-12 | 2.137047 |
2023-11-13 | 2.137235 |
2023-11-14 | 2.14382 |
2023-11-15 | 2.140382 |
2023-11-16 | 2.137511 |
2023-11-17 | 2.137295 |
2023-11-18 | 2.138147 |
2023-11-19 | 2.137876 |
2023-11-20 | 2.134756 |
2023-11-21 | 2.13619 |
2023-11-22 | 2.135286 |
2023-11-23 | 2.13562 |
2023-11-24 | 2.134921 |
2023-11-25 | 2.136311 |
2023-11-26 | 2.136537 |
2023-11-27 | 2.134205 |
2023-11-28 | 2.134055 |
2023-11-29 | 2.134491 |
2023-11-30 | 2.133181 |
2023-12-01 | 2.135489 |
2023-12-02 | 2.138275 |
2023-12-03 | 2.138489 |
2023-12-04 | 2.132011 |
2023-12-05 | 2.135079 |
2023-12-06 | 2.133604 |
2023-12-07 | 2.133624 |
2023-12-08 | 2.131582 |
2023-12-09 | 2.13536 |
2023-12-10 | 2.134293 |
2023-12-11 | 2.13262 |
2023-12-12 | 2.131777 |
2023-12-13 | 2.133034 |
2023-12-14 | 2.134798 |
2023-12-15 | 2.142628 |
2023-12-16 | 2.144703 |
2023-12-17 | 2.145215 |
2023-12-18 | 2.139706 |
2023-12-19 | 2.139853 |
2023-12-20 | 2.138463 |
2023-12-21 | 2.135795 |
2023-12-22 | 2.13722 |
2023-12-23 | 2.141629 |
2023-12-24 | 2.139549 |
2023-12-25 | 2.138678 |
2023-12-26 | 2.138416 |
2023-12-27 | 2.135796 |
2023-12-28 | 2.137475 |
2023-12-29 | 2.136697 |
2023-12-30 | 2.140291 |
2023-12-31 | 2.140355 |
2024-01-01 | 2.138861 |
2024-01-02 | 2.135168 |
2024-01-03 | 2.134683 |
2024-01-04 | 2.138681 |
2024-01-05 | 2.143235 |
2024-01-06 | 2.149912 |
2024-01-07 | 2.1456 |
2024-01-08 | 2.143697 |
2024-01-09 | 2.142147 |
2024-01-10 | 2.143428 |
2024-01-11 | 2.141766 |
2024-01-12 | 2.148694 |
2024-01-13 | 2.154087 |
2024-01-14 | 2.153283 |
2024-01-15 | 2.147379 |
2024-01-16 | 2.141909 |
2024-01-17 | 2.140202 |
2024-01-18 | 2.13502 |
2024-01-19 | 2.146157 |
2024-01-20 | 2.146632 |
2024-01-21 | 2.145904 |
2024-01-22 | 2.135996 |
2024-01-23 | 2.14033 |
2024-01-24 | 2.141865 |
2024-01-25 | 2.143156 |
2024-01-26 | 2.136101 |
2024-01-27 | 2.148907 |
2024-01-28 | 2.148832 |
2024-01-29 | 2.141265 |
2024-01-30 | 2.136118 |
2024-01-31 | 2.142044 |
2024-02-01 | 2.141933 |
2024-02-02 | 2.142567 |
2024-02-03 | 2.150919 |
2024-02-04 | 2.151719 |
2024-02-05 | 2.142622 |
2024-02-06 | 2.143583 |
2024-02-07 | 2.143089 |
2024-02-08 | 2.144874 |
2024-02-09 | 2.143254 |
2024-02-10 | 2.15021 |
2024-02-11 | 2.149951 |
2024-02-12 | 2.144761 |
2024-02-13 | 2.143374 |
2024-02-14 | 2.146362 |
2024-02-15 | 2.142661 |
2024-02-16 | 2.143284 |
2024-02-17 | 2.148814 |
2024-02-18 | 2.148765 |
2024-02-19 | 2.143299 |
2024-02-20 | 2.148782 |
2024-02-21 | 2.142317 |
2024-02-22 | 2.143886 |
2024-02-23 | 2.149149 |
2024-02-24 | 2.152951 |
2024-02-25 | 2.153081 |
2024-02-26 | 2.145976 |
2024-02-27 | 2.146827 |
2024-02-28 | 2.144479 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明