1INR = 0.039112BYN
1印度卢比 = 0.039112白俄罗斯卢布
按当前汇率,1印度卢比可兑换0.039112白俄罗斯卢布
汇率更新时间:2024-04-19 03:01
声明与提示:印度卢比对白俄罗斯卢布汇率价格为中间价参考值,各银行印度卢比兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.03928 |
2024-04-02 | 0.039191 |
2024-04-03 | 0.039131 |
2024-04-04 | 0.039172 |
2024-04-05 | 0.039188 |
2024-04-06 | 0.039319 |
2024-04-07 | 0.039317 |
2024-04-08 | 0.039215 |
2024-04-09 | 0.039243 |
2024-04-10 | 0.039219 |
2024-04-11 | 0.039246 |
2024-04-12 | 0.039119 |
2024-04-13 | 0.0392 |
2024-04-14 | 0.039173 |
2024-04-15 | 0.039162 |
2024-04-16 | 0.039084 |
2024-04-17 | 0.039091 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.030761 |
2023-04-19 | 0.030678 |
2023-04-20 | 0.030733 |
2023-04-21 | 0.030749 |
2023-04-22 | 0.03075 |
2023-04-23 | 0.030757 |
2023-04-24 | 0.030745 |
2023-04-25 | 0.030795 |
2023-04-26 | 0.030886 |
2023-04-27 | 0.030895 |
2023-04-28 | 0.030881 |
2023-04-29 | 0.030885 |
2023-04-30 | 0.030475 |
2023-05-01 | 0.030806 |
2023-05-02 | 0.030829 |
2023-05-03 | 0.030863 |
2023-05-04 | 0.030887 |
2023-05-05 | 0.030887 |
2023-05-06 | 0.030898 |
2023-05-07 | 0.030891 |
2023-05-08 | 0.030869 |
2023-05-09 | 0.030762 |
2023-05-10 | 0.030842 |
2023-05-11 | 0.030735 |
2023-05-12 | 0.030726 |
2023-05-13 | 0.030611 |
2023-05-14 | 0.030606 |
2023-05-15 | 0.030702 |
2023-05-16 | 0.030681 |
2023-05-17 | 0.030615 |
2023-05-18 | 0.030526 |
2023-05-19 | 0.030479 |
2023-05-20 | 0.03048 |
2023-05-21 | 0.030464 |
2023-05-22 | 0.030483 |
2023-05-23 | 0.030442 |
2023-05-24 | 0.030476 |
2023-05-25 | 0.030506 |
2023-05-26 | 0.030571 |
2023-05-27 | 0.030567 |
2023-05-28 | 0.030638 |
2023-05-29 | 0.030564 |
2023-05-30 | 0.030528 |
2023-05-31 | 0.030528 |
2023-06-01 | 0.030675 |
2023-06-02 | 0.030645 |
2023-06-03 | 0.030652 |
2023-06-04 | 0.030759 |
2023-06-05 | 0.030541 |
2023-06-06 | 0.03062 |
2023-06-07 | 0.030548 |
2023-06-08 | 0.030602 |
2023-06-09 | 0.030604 |
2023-06-10 | 0.030618 |
2023-06-11 | 0.030613 |
2023-06-12 | 0.030674 |
2023-06-13 | 0.030694 |
2023-06-14 | 0.030782 |
2023-06-15 | 0.03085 |
2023-06-16 | 0.030792 |
2023-06-17 | 0.030792 |
2023-06-18 | 0.030764 |
2023-06-19 | 0.030785 |
2023-06-20 | 0.030787 |
2023-06-21 | 0.030813 |
2023-06-22 | 0.030821 |
2023-06-23 | 0.030808 |
2023-06-24 | 0.030804 |
2023-06-25 | 0.03061 |
2023-06-26 | 0.030775 |
2023-06-27 | 0.030804 |
2023-06-28 | 0.030794 |
2023-06-29 | 0.030752 |
2023-06-30 | 0.030761 |
2023-07-01 | 0.030757 |
2023-07-02 | 0.030554 |
2023-07-03 | 0.03078 |
2023-07-04 | 0.030503 |
2023-07-05 | 0.030629 |
2023-07-06 | 0.030515 |
2023-07-07 | 0.030549 |
2023-07-08 | 0.030318 |
2023-07-09 | 0.030321 |
2023-07-10 | 0.030591 |
2023-07-11 | 0.030689 |
2023-07-12 | 0.030501 |
2023-07-13 | 0.030771 |
2023-07-14 | 0.030716 |
2023-07-15 | 0.030668 |
2023-07-16 | 0.030675 |
2023-07-17 | 0.030753 |
2023-07-18 | 0.030768 |
2023-07-19 | 0.030762 |
2023-07-20 | 0.030764 |
2023-07-21 | 0.030793 |
2023-07-22 | 0.030765 |
2023-07-23 | 0.03077 |
2023-07-24 | 0.030844 |
2023-07-25 | 0.030813 |
2023-07-26 | 0.030812 |
2023-07-27 | 0.030657 |
2023-07-28 | 0.030648 |
2023-07-29 | 0.030577 |
2023-07-30 | 0.030571 |
2023-07-31 | 0.03072 |
2023-08-01 | 0.03068 |
2023-08-02 | 0.030576 |
2023-08-03 | 0.030458 |
2023-08-04 | 0.030545 |
2023-08-05 | 0.03055 |
2023-08-06 | 0.030339 |
2023-08-07 | 0.0305 |
2023-08-08 | 0.030471 |
2023-08-09 | 0.030453 |
2023-08-10 | 0.030451 |
2023-08-11 | 0.030438 |
2023-08-12 | 0.030514 |
2023-08-13 | 0.030541 |
2023-08-14 | 0.03037 |
2023-08-15 | 0.03034 |
2023-08-16 | 0.030338 |
2023-08-17 | 0.030371 |
2023-08-18 | 0.030357 |
2023-08-19 | 0.030348 |
2023-08-20 | 0.030283 |
2023-08-21 | 0.030357 |
2023-08-22 | 0.030384 |
2023-08-23 | 0.030577 |
2023-08-24 | 0.030557 |
2023-08-25 | 0.030577 |
2023-08-26 | 0.030597 |
2023-08-27 | 0.030595 |
2023-08-28 | 0.03054 |
2023-08-29 | 0.030565 |
2023-08-30 | 0.030559 |
2023-08-31 | 0.030545 |
2023-09-01 | 0.030519 |
2023-09-02 | 0.030516 |
2023-09-03 | 0.030515 |
2023-09-04 | 0.030529 |
2023-09-05 | 0.030382 |
2023-09-06 | 0.0303 |
2023-09-07 | 0.030325 |
2023-09-08 | 0.030395 |
2023-09-09 | 0.030393 |
2023-09-10 | 0.030343 |
2023-09-11 | 0.030438 |
2023-09-12 | 0.03071 |
2023-09-13 | 0.030459 |
2023-09-14 | 0.030376 |
2023-09-15 | 0.030372 |
2023-09-16 | 0.03033 |
2023-09-17 | 0.030333 |
2023-09-18 | 0.030311 |
2023-09-19 | 0.030145 |
2023-09-20 | 0.030407 |
2023-09-22 | 0.030371 |
2023-09-23 | 0.030275 |
2023-09-24 | 0.030263 |
2023-09-25 | 0.030387 |
2023-09-26 | 0.030303 |
2023-09-27 | 0.030058 |
2023-09-28 | 0.030145 |
2023-09-29 | 0.039615 |
2023-09-30 | 0.039108 |
2023-10-01 | 0.039116 |
2023-10-02 | 0.039711 |
2023-10-03 | 0.039648 |
2023-10-04 | 0.039661 |
2023-10-05 | 0.039597 |
2023-10-06 | 0.039629 |
2023-10-07 | 0.039521 |
2023-10-08 | 0.039627 |
2023-10-09 | 0.039622 |
2023-10-10 | 0.039628 |
2023-10-11 | 0.039656 |
2023-10-12 | 0.039585 |
2023-10-13 | 0.039521 |
2023-10-14 | 0.039472 |
2023-10-15 | 0.03958 |
2023-10-16 | 0.039652 |
2023-10-17 | 0.039647 |
2023-10-18 | 0.039628 |
2023-10-19 | 0.039609 |
2023-10-20 | 0.039598 |
2023-10-21 | 0.039624 |
2023-10-22 | 0.039625 |
2023-10-23 | 0.039743 |
2023-10-24 | 0.039709 |
2023-10-25 | 0.039596 |
2023-10-26 | 0.039587 |
2023-10-27 | 0.039499 |
2023-10-28 | 0.039537 |
2023-10-29 | 0.039576 |
2023-10-30 | 0.039576 |
2023-10-31 | 0.039515 |
2023-11-01 | 0.039541 |
2023-11-02 | 0.039521 |
2023-11-03 | 0.039627 |
2023-11-04 | 0.039625 |
2023-11-05 | 0.039627 |
2023-11-06 | 0.039596 |
2023-11-07 | 0.039701 |
2023-11-08 | 0.039698 |
2023-11-09 | 0.039664 |
2023-11-10 | 0.039674 |
2023-11-11 | 0.039528 |
2023-11-12 | 0.039507 |
2023-11-13 | 0.039698 |
2023-11-14 | 0.039763 |
2023-11-15 | 0.039693 |
2023-11-16 | 0.039636 |
2023-11-17 | 0.039581 |
2023-11-18 | 0.039567 |
2023-11-19 | 0.039474 |
2023-11-20 | 0.039597 |
2023-11-21 | 0.03957 |
2023-11-22 | 0.039647 |
2023-11-23 | 0.039652 |
2023-11-24 | 0.03964 |
2023-11-25 | 0.039528 |
2023-11-26 | 0.039537 |
2023-11-27 | 0.039531 |
2023-11-28 | 0.039527 |
2023-11-29 | 0.03954 |
2023-11-30 | 0.039513 |
2023-12-01 | 0.039551 |
2023-12-02 | 0.039567 |
2023-12-03 | 0.039506 |
2023-12-04 | 0.039485 |
2023-12-05 | 0.039532 |
2023-12-06 | 0.039541 |
2023-12-07 | 0.039591 |
2023-12-08 | 0.039494 |
2023-12-09 | 0.039516 |
2023-12-10 | 0.039497 |
2023-12-11 | 0.039515 |
2023-12-12 | 0.039508 |
2023-12-13 | 0.039524 |
2023-12-14 | 0.039555 |
2023-12-15 | 0.039693 |
2023-12-16 | 0.039707 |
2023-12-17 | 0.039703 |
2023-12-18 | 0.039637 |
2023-12-19 | 0.039651 |
2023-12-20 | 0.039618 |
2023-12-21 | 0.039577 |
2023-12-22 | 0.039609 |
2023-12-23 | 0.039632 |
2023-12-24 | 0.039639 |
2023-12-25 | 0.039627 |
2023-12-26 | 0.039633 |
2023-12-27 | 0.039632 |
2023-12-28 | 0.039613 |
2023-12-29 | 0.039654 |
2023-12-30 | 0.039727 |
2023-12-31 | 0.03973 |
2024-01-01 | 0.039655 |
2024-01-02 | 0.039619 |
2024-01-03 | 0.03961 |
2024-01-04 | 0.039654 |
2024-01-05 | 0.039687 |
2024-01-06 | 0.039744 |
2024-01-07 | 0.039762 |
2024-01-08 | 0.039735 |
2024-01-09 | 0.039713 |
2024-01-10 | 0.039746 |
2024-01-11 | 0.039728 |
2024-01-12 | 0.039845 |
2024-01-13 | 0.039521 |
2024-01-14 | 0.03951 |
2024-01-15 | 0.039766 |
2024-01-16 | 0.039655 |
2024-01-17 | 0.039596 |
2024-01-18 | 0.039614 |
2024-01-19 | 0.039643 |
2024-01-20 | 0.039366 |
2024-01-21 | 0.039299 |
2024-01-22 | 0.039646 |
2024-01-23 | 0.039631 |
2024-01-24 | 0.03965 |
2024-01-25 | 0.039644 |
2024-01-26 | 0.039608 |
2024-01-27 | 0.039397 |
2024-01-28 | 0.03942 |
2024-01-29 | 0.039633 |
2024-01-30 | 0.039646 |
2024-01-31 | 0.039682 |
2024-02-01 | 0.039714 |
2024-02-02 | 0.0394 |
2024-02-03 | 0.039457 |
2024-02-04 | 0.039471 |
2024-02-05 | 0.039366 |
2024-02-06 | 0.039375 |
2024-02-07 | 0.039419 |
2024-02-08 | 0.039404 |
2024-02-09 | 0.039388 |
2024-02-10 | 0.039443 |
2024-02-11 | 0.039365 |
2024-02-12 | 0.039414 |
2024-02-13 | 0.039297 |
2024-02-14 | 0.039383 |
2024-02-15 | 0.039387 |
2024-02-16 | 0.039397 |
2024-02-17 | 0.039451 |
2024-02-18 | 0.039449 |
2024-02-19 | 0.039377 |
2024-02-20 | 0.039456 |
2024-02-21 | 0.039439 |
2024-02-22 | 0.039454 |
2024-02-23 | 0.039453 |
2024-02-24 | 0.039523 |
2024-02-25 | 0.039524 |
2024-02-26 | 0.039468 |
2024-02-27 | 0.039447 |
2024-02-28 | 0.039451 |
2024-04-01 | 0.03928 |
2024-04-02 | 0.039191 |
2024-04-03 | 0.039131 |
2024-04-04 | 0.039172 |
2024-04-05 | 0.039188 |
2024-04-06 | 0.039319 |
2024-04-07 | 0.039317 |
2024-04-08 | 0.039215 |
2024-04-09 | 0.039243 |
2024-04-10 | 0.039219 |
2024-04-11 | 0.039246 |
2024-04-12 | 0.039119 |
2024-04-13 | 0.0392 |
2024-04-14 | 0.039173 |
2024-04-15 | 0.039162 |
2024-04-16 | 0.039084 |
2024-04-17 | 0.039091 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明