1INR = 0.083050BOB
1印度卢比 = 0.083050玻利维亚诺
按当前汇率,1印度卢比可兑换0.083050玻利维亚诺
汇率更新时间:2024-04-20 05:01
声明与提示:印度卢比对玻利维亚诺汇率价格为中间价参考值,各银行印度卢比兑换玻利维亚诺的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.083192 |
2024-04-02 | 0.082985 |
2024-04-03 | 0.082853 |
2024-04-04 | 0.082935 |
2024-04-05 | 0.082939 |
2024-04-06 | 0.083141 |
2024-04-07 | 0.083136 |
2024-04-08 | 0.083019 |
2024-04-09 | 0.083019 |
2024-04-10 | 0.082854 |
2024-04-11 | 0.082913 |
2024-04-12 | 0.082904 |
2024-04-13 | 0.082712 |
2024-04-14 | 0.082875 |
2024-04-15 | 0.082971 |
2024-04-16 | 0.082775 |
2024-04-17 | 0.082768 |
2024-04-18 | 0.082817 |
2024-04-19 | 0.083028 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.084128 |
2023-04-21 | 0.084192 |
2023-04-22 | 0.084194 |
2023-04-23 | 0.084187 |
2023-04-24 | 0.084171 |
2023-04-25 | 0.084261 |
2023-04-26 | 0.08456 |
2023-04-27 | 0.084555 |
2023-04-28 | 0.084529 |
2023-04-29 | 0.084537 |
2023-04-30 | 0.084525 |
2023-05-01 | 0.084338 |
2023-05-02 | 0.084564 |
2023-05-03 | 0.084478 |
2023-05-04 | 0.084531 |
2023-05-05 | 0.084527 |
2023-05-06 | 0.084529 |
2023-05-07 | 0.084542 |
2023-05-08 | 0.08449 |
2023-05-09 | 0.084195 |
2023-05-10 | 0.084421 |
2023-05-11 | 0.084131 |
2023-05-12 | 0.084082 |
2023-05-13 | 0.083812 |
2023-05-14 | 0.083784 |
2023-05-15 | 0.084032 |
2023-05-16 | 0.083962 |
2023-05-17 | 0.083785 |
2023-05-18 | 0.083554 |
2023-05-19 | 0.08343 |
2023-05-20 | 0.083203 |
2023-05-21 | 0.083158 |
2023-05-22 | 0.083469 |
2023-05-23 | 0.08334 |
2023-05-24 | 0.083435 |
2023-05-25 | 0.0835 |
2023-05-26 | 0.083696 |
2023-05-27 | 0.083695 |
2023-05-28 | 0.083858 |
2023-05-29 | 0.08366 |
2023-05-30 | 0.083575 |
2023-05-31 | 0.08356 |
2023-06-01 | 0.083957 |
2023-06-02 | 0.08387 |
2023-06-03 | 0.083874 |
2023-06-04 | 0.084172 |
2023-06-05 | 0.083601 |
2023-06-06 | 0.083813 |
2023-06-07 | 0.083602 |
2023-06-08 | 0.08377 |
2023-06-09 | 0.083785 |
2023-06-10 | 0.083808 |
2023-06-11 | 0.083796 |
2023-06-12 | 0.083949 |
2023-06-13 | 0.084013 |
2023-06-14 | 0.084236 |
2023-06-15 | 0.084419 |
2023-06-16 | 0.084305 |
2023-06-17 | 0.084304 |
2023-06-18 | 0.084197 |
2023-06-19 | 0.084277 |
2023-06-20 | 0.084273 |
2023-06-21 | 0.084334 |
2023-06-22 | 0.084364 |
2023-06-23 | 0.084328 |
2023-06-24 | 0.084296 |
2023-06-25 | 0.083776 |
2023-06-26 | 0.084246 |
2023-06-27 | 0.08429 |
2023-06-28 | 0.084292 |
2023-06-29 | 0.084186 |
2023-06-30 | 0.084179 |
2023-07-01 | 0.084183 |
2023-07-02 | 0.083645 |
2023-07-03 | 0.084236 |
2023-07-04 | 0.084307 |
2023-07-05 | 0.083848 |
2023-07-06 | 0.0835 |
2023-07-07 | 0.083617 |
2023-07-08 | 0.083622 |
2023-07-09 | 0.083003 |
2023-07-10 | 0.083746 |
2023-07-11 | 0.084003 |
2023-07-12 | 0.08349 |
2023-07-13 | 0.084215 |
2023-07-14 | 0.084077 |
2023-07-15 | 0.083948 |
2023-07-16 | 0.083969 |
2023-07-17 | 0.084179 |
2023-07-18 | 0.084229 |
2023-07-19 | 0.08429 |
2023-07-20 | 0.084377 |
2023-07-21 | 0.084297 |
2023-07-22 | 0.084217 |
2023-07-23 | 0.084223 |
2023-07-24 | 0.084404 |
2023-07-25 | 0.084337 |
2023-07-26 | 0.084346 |
2023-07-27 | 0.083962 |
2023-07-28 | 0.083893 |
2023-07-29 | 0.083688 |
2023-07-30 | 0.083694 |
2023-07-31 | 0.084385 |
2023-08-01 | 0.083993 |
2023-08-02 | 0.083721 |
2023-08-03 | 0.08337 |
2023-08-04 | 0.083604 |
2023-08-05 | 0.083604 |
2023-08-06 | 0.082986 |
2023-08-07 | 0.083453 |
2023-08-08 | 0.083391 |
2023-08-09 | 0.08335 |
2023-08-10 | 0.083352 |
2023-08-11 | 0.083302 |
2023-08-12 | 0.083523 |
2023-08-13 | 0.083621 |
2023-08-14 | 0.083114 |
2023-08-15 | 0.083069 |
2023-08-16 | 0.083035 |
2023-08-17 | 0.083154 |
2023-08-18 | 0.083099 |
2023-08-19 | 0.083094 |
2023-08-20 | 0.082876 |
2023-08-21 | 0.083082 |
2023-08-22 | 0.083169 |
2023-08-23 | 0.08371 |
2023-08-24 | 0.083629 |
2023-08-25 | 0.083691 |
2023-08-26 | 0.083763 |
2023-08-27 | 0.08377 |
2023-08-28 | 0.083612 |
2023-08-29 | 0.083664 |
2023-08-30 | 0.083627 |
2023-08-31 | 0.083604 |
2023-09-01 | 0.083544 |
2023-09-02 | 0.083544 |
2023-09-03 | 0.083541 |
2023-09-04 | 0.083536 |
2023-09-05 | 0.083145 |
2023-09-06 | 0.082935 |
2023-09-07 | 0.082983 |
2023-09-08 | 0.083199 |
2023-09-09 | 0.083198 |
2023-09-10 | 0.083059 |
2023-09-11 | 0.083315 |
2023-09-12 | 0.084032 |
2023-09-13 | 0.083394 |
2023-09-14 | 0.083148 |
2023-09-15 | 0.083152 |
2023-09-16 | 0.083014 |
2023-09-17 | 0.083033 |
2023-09-18 | 0.082971 |
2023-09-19 | 0.08254 |
2023-09-20 | 0.083231 |
2023-09-22 | 0.083136 |
2023-09-23 | 0.082861 |
2023-09-24 | 0.08286 |
2023-09-25 | 0.083174 |
2023-09-26 | 0.082935 |
2023-09-27 | 0.083161 |
2023-09-28 | 0.083148 |
2023-09-29 | 0.0831 |
2023-09-30 | 0.083349 |
2023-10-01 | 0.083367 |
2023-10-02 | 0.083387 |
2023-10-03 | 0.083079 |
2023-10-04 | 0.082879 |
2023-10-05 | 0.082864 |
2023-10-06 | 0.082979 |
2023-10-07 | 0.083416 |
2023-10-08 | 0.082882 |
2023-10-09 | 0.082728 |
2023-10-10 | 0.08283 |
2023-10-11 | 0.0829 |
2023-10-12 | 0.083013 |
2023-10-13 | 0.082786 |
2023-10-14 | 0.08295 |
2023-10-15 | 0.082965 |
2023-10-16 | 0.0829 |
2023-10-17 | 0.082888 |
2023-10-18 | 0.083006 |
2023-10-19 | 0.082911 |
2023-10-20 | 0.083 |
2023-10-21 | 0.083279 |
2023-10-22 | 0.083002 |
2023-10-23 | 0.082907 |
2023-10-24 | 0.083191 |
2023-10-25 | 0.083033 |
2023-10-26 | 0.082866 |
2023-10-27 | 0.082813 |
2023-10-28 | 0.083098 |
2023-10-29 | 0.082855 |
2023-10-30 | 0.082772 |
2023-10-31 | 0.082885 |
2023-11-01 | 0.082699 |
2023-11-02 | 0.082796 |
2023-11-03 | 0.082977 |
2023-11-04 | 0.083266 |
2023-11-05 | 0.083286 |
2023-11-06 | 0.082473 |
2023-11-07 | 0.083016 |
2023-11-08 | 0.083073 |
2023-11-09 | 0.082996 |
2023-11-10 | 0.082894 |
2023-11-11 | 0.08313 |
2023-11-12 | 0.083229 |
2023-11-13 | 0.082926 |
2023-11-14 | 0.083288 |
2023-11-15 | 0.082959 |
2023-11-16 | 0.08295 |
2023-11-17 | 0.083006 |
2023-11-18 | 0.083004 |
2023-11-19 | 0.083147 |
2023-11-20 | 0.082817 |
2023-11-21 | 0.08284 |
2023-11-22 | 0.08288 |
2023-11-23 | 0.082962 |
2023-11-24 | 0.082884 |
2023-11-25 | 0.083194 |
2023-11-26 | 0.083213 |
2023-11-27 | 0.082733 |
2023-11-28 | 0.082816 |
2023-11-29 | 0.082788 |
2023-11-30 | 0.082778 |
2023-12-01 | 0.082891 |
2023-12-02 | 0.083156 |
2023-12-03 | 0.083171 |
2023-12-04 | 0.082808 |
2023-12-05 | 0.082983 |
2023-12-06 | 0.08304 |
2023-12-07 | 0.082963 |
2023-12-08 | 0.082882 |
2023-12-09 | 0.083165 |
2023-12-10 | 0.083126 |
2023-12-11 | 0.082921 |
2023-12-12 | 0.08282 |
2023-12-13 | 0.082886 |
2023-12-14 | 0.082858 |
2023-12-15 | 0.083174 |
2023-12-16 | 0.083407 |
2023-12-17 | 0.083433 |
2023-12-18 | 0.083226 |
2023-12-19 | 0.083143 |
2023-12-20 | 0.083087 |
2023-12-21 | 0.083097 |
2023-12-22 | 0.083028 |
2023-12-23 | 0.083408 |
2023-12-24 | 0.08333 |
2023-12-25 | 0.083197 |
2023-12-26 | 0.083174 |
2023-12-27 | 0.082963 |
2023-12-28 | 0.082929 |
2023-12-29 | 0.08314 |
2023-12-30 | 0.083342 |
2023-12-31 | 0.08336 |
2024-01-01 | 0.083066 |
2024-01-02 | 0.083014 |
2024-01-03 | 0.082917 |
2024-01-04 | 0.083114 |
2024-01-05 | 0.083228 |
2024-01-06 | 0.083362 |
2024-01-07 | 0.083345 |
2024-01-08 | 0.083126 |
2024-01-09 | 0.083089 |
2024-01-10 | 0.0831 |
2024-01-11 | 0.083084 |
2024-01-12 | 0.083373 |
2024-01-13 | 0.083653 |
2024-01-14 | 0.083663 |
2024-01-15 | 0.083308 |
2024-01-16 | 0.083108 |
2024-01-17 | 0.08303 |
2024-01-18 | 0.083029 |
2024-01-19 | 0.083143 |
2024-01-20 | 0.083119 |
2024-01-21 | 0.083125 |
2024-01-22 | 0.083028 |
2024-01-23 | 0.082976 |
2024-01-24 | 0.083048 |
2024-01-25 | 0.083123 |
2024-01-26 | 0.083126 |
2024-01-27 | 0.083125 |
2024-01-28 | 0.083121 |
2024-01-29 | 0.083083 |
2024-01-30 | 0.083098 |
2024-01-31 | 0.083095 |
2024-02-01 | 0.083218 |
2024-02-02 | 0.083235 |
2024-02-03 | 0.083548 |
2024-02-04 | 0.08358 |
2024-02-05 | 0.083752 |
2024-02-06 | 0.083334 |
2024-02-07 | 0.083355 |
2024-02-08 | 0.083426 |
2024-02-09 | 0.083191 |
2024-02-10 | 0.083399 |
2024-02-11 | 0.083382 |
2024-02-12 | 0.083238 |
2024-02-13 | 0.083142 |
2024-02-14 | 0.083163 |
2024-02-15 | 0.083122 |
2024-02-16 | 0.083246 |
2024-02-17 | 0.083529 |
2024-02-18 | 0.083537 |
2024-02-19 | 0.08318 |
2024-02-20 | 0.083366 |
2024-02-21 | 0.083337 |
2024-02-22 | 0.08336 |
2024-02-23 | 0.083317 |
2024-02-24 | 0.083696 |
2024-02-25 | 0.083692 |
2024-02-26 | 0.083392 |
2024-02-27 | 0.083467 |
2024-02-28 | 0.083415 |
2024-04-01 | 0.083192 |
2024-04-02 | 0.082985 |
2024-04-03 | 0.082853 |
2024-04-04 | 0.082935 |
2024-04-05 | 0.082939 |
2024-04-06 | 0.083141 |
2024-04-07 | 0.083136 |
2024-04-08 | 0.083019 |
2024-04-09 | 0.083019 |
2024-04-10 | 0.082854 |
2024-04-11 | 0.082913 |
2024-04-12 | 0.082904 |
2024-04-13 | 0.082712 |
2024-04-14 | 0.082875 |
2024-04-15 | 0.082971 |
2024-04-16 | 0.082775 |
2024-04-17 | 0.082768 |
2024-04-18 | 0.082817 |
2024-04-19 | 0.083028 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明